Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Advanced Technology Coin ARC | US$0,05094 | -17,96% | -33,10% | US$1.227.611 | US$7.482,88 | 24.101.471 ARC |
| 352 |  DT Token DRACO | US$0,01377 | -1,74% | 31,64% | US$1.224.310 | US$56.735,97 | 88.888.888 DRACO |
| 353 |  Tickets TIX | US$0,00001778 | -2,94% | -18,84% | US$1.188.730 | US$8.044,27 | 66.876.281.414 TIX |
| 354 |  Adelphoi ADL | US$0,05064 | -21,04% | -10,06% | US$1.188.721 | US$653,09 | 23.472.224 ADL |
| 355 |  Etheriya RIYA | US$0,7378 | 14,77% | 0,00% | US$1.166.847 | US$2.126,10 | 1.581.531 RIYA |
| 356 |  HyperStake HYP | US$0,001199 | -15,46% | -1,27% | US$1.159.148 | US$7.724,46 | 966.909.163 HYP |
| 357 |  Netko NETKO | US$0,3174 | 14,36% | -17,19% | US$1.151.908 | US$7.350,62 | 3.629.590 NETKO |
| 358 |  Bitcore BTX | US$2,48 | 5,64% | 23,72% | US$1.121.398 | US$7.416,94 | 452.239 BTX |
| 359 |  Minereum MNE | US$1,21 | -10,95% | -32,31% | US$1.077.576 | US$6.168,14 | 894.061 MNE |
| 360 |  TileCoin XTC | US$0,01074 | -3,54% | 9,18% | US$1.074.124 | US$42.746,52 | 100.000.000 XTC |
| 361 |  Capricoin CPC | US$0,5367 | 13,91% | 25,81% | US$1.068.068 | US$143.263 | 1.990.045 CPC |
| 362 |  Bitradio BRO | US$0,1884 | -15,77% | 8,58% | US$1.048.936 | US$3.036,10 | 5.569.000 BRO |
| 363 |  Metrix Coin MRX | US$0,0001804 | -7,29% | -20,11% | US$1.048.070 | US$10.970,03 | 5.809.120.009 MRX |
| 364 |  Pandacoin PND | US$0,00003179 | -15,35% | -18,00% | US$1.033.691 | US$2.001,23 | 32.514.916.898 PND |
| 365 |  FuckToken FUCK | US$0,02382 | -40,67% | -27,73% | US$1.029.004 | US$1.226,83 | 43.193.633 FUCK |
| 366 |  Woodcoin LOG | US$0,1266 | 5,61% | 27,40% | US$1.017.589 | US$7.957,18 | 8.035.193 LOG |
| 367 |  iDice ICE | US$0,6330 | -15,34% | -14,22% | US$994.434 | US$24.926,55 | 1.571.013 ICE |
| 368 |  Bullion CBX | US$0,9778 | -8,99% | -3,15% | US$977.579 | US$2.423,83 | 999.801 CBX |
| 369 |  Eternity ENT | US$0,2558 | 28,75% | 12,02% | US$964.379 | US$9.869,87 | 3.770.659 ENT |
| 370 |  HitCoin HTC | US$0,00008586 | -1,55% | 25,41% | US$944.129 | US$4.827,38 | 10.996.318.099 HTC |
| 371 |  Influxcoin INFX | US$0,5426 | 2,42% | 27,90% | US$907.954 | US$55.584,49 | 1.673.383 INFX |
| 372 |  Colossuscoin V2 CV2 | US$0,00003937 | 29,45% | 22,44% | US$884.543 | US$6.145,32 | 22.469.138.102 CV2 |
| 373 |  FUNCoin FUNC | US$0,1509 | -31,77% | -17,95% | US$882.407 | US$8.532,26 | 5.848.581 FUNC |
| 374 |  LiteDoge LDOGE | US$0,00005910 | -24,30% | -25,86% | US$876.114 | US$2.663,02 | 14.824.922.501 LDOGE |
| 375 |  Hellenic Coin HNC | US$0,01584 | 13,75% | 113,19% | US$874.419 | US$6.991,36 | 55.200.000 HNC |
| 376 |  SmileyCoin SMLY | US$0,00003269 | 73,57% | 125,80% | US$848.728 | US$4.318,24 | 25.960.250.000 SMLY |
| 377 |  Unitus UIS | US$0,01803 | 7,85% | 0,27% | US$843.421 | US$134.714 | 46.785.866 UIS |
| 378 |  Cream CRM | US$0,01872 | 1,84% | -27,37% | US$817.574 | US$2.936,37 | 43.680.378 CRM |
| 379 |  Bytecent BYC | US$0,4587 | -5,15% | 7,91% | US$794.760 | US$6.664,87 | 1.732.797 BYC |
| 380 |  Moin MOIN | US$0,1108 | -8,94% | -4,79% | US$785.545 | US$3.226,08 | 7.088.706 MOIN |
| 381 |  Shadow Token SHDW | US$0,1120 | -6,04% | 0,00% | US$784.010 | US$1.354,31 | 7.000.000 SHDW |
| 382 |  Centurion CNT | US$0,02948 | 92,76% | 120,13% | US$783.206 | US$16.085,85 | 26.567.279 CNT |
| 383 |  Orbitcoin ORB | US$0,2575 | -15,62% | -7,23% | US$775.411 | US$597,94 | 3.011.318 ORB |
| 384 |  Sovereign Hero HERO | US$162,28 | 2,38% | 1,74% | US$774.570 | US$15.575,17 | 4.773 HERO |
| 385 |  FIMKrypto FIMK | US$0,001331 | -7,29% | 10,06% | US$767.883 | US$1.013,18 | 577.004.618 FIMK |
| 386 |  NetCoin NET | US$0,0009728 | -10,78% | -2,46% | US$765.681 | US$2.335,17 | 787.126.712 NET |
| 387 |  WavesGo WGO | US$0,07651 | -34,54% | -15,68% | US$764.849 | US$1.284,60 | 9.996.949 WGO |
| 388 |  NewYorkCoin NYC | US$0,00001266 | -30,30% | -33,65% | US$755.862 | US$505,66 | 59.719.935.819 NYC |
| 389 |  Pakcoin PAK | US$0,01756 | -0,02% | 5,65% | US$698.696 | US$1.824,06 | 39.788.650 PAK |
| 390 |  Fantasy Cash FANS | US$0,1611 | 75,77% | 64,29% | US$675.583 | US$1.257,29 | 4.194.323 FANS |
| 391 |  Octanox OTX | US$0,08474 | -5,42% | 9,92% | US$670.106 | US$1.295,49 | 7.907.644 OTX |
| 392 |  808Coin 808 | US$0,0009017 | -16,27% | 29,44% | US$607.268 | US$9.550,03 | 673.434.758 808 |
| 393 |  Virtacoinplus XVP | US$0,06635 | -16,66% | -5,93% | US$606.127 | US$3.216,91 | 9.134.750 XVP |
| 394 |  FujiCoin FJC | US$0,0005646 | -0,22% | -19,06% | US$598.112 | US$2.726,01 | 1.059.283.899 FJC |
| 395 |  HappyPay HPAY | US$0,05017 | -34,16% | -43,75% | US$589.001 | US$6.636,18 | 11.740.286 HPAY |
| 396 |  KekCoin KEK | US$0,05941 | -9,19% | -13,40% | US$587.275 | US$2.908,24 | 9.884.420 KEK |
| 397 |  Virta Unique Coin VUC | US$0,009322 | -51,20% | 3,95% | US$563.789 | US$30.013,06 | 60.477.350 VUC |
| 398 |  Ripto Bux RBX | US$0,001475 | -7,56% | -31,64% | US$562.390 | US$2.067,32 | 381.236.123 RBX |
| 399 |  Miners' Reward Token MRT | US$0,05253 | -33,71% | -18,31% | US$525.263 | US$1.825,21 | 10.000.000 MRT |
| 400 |  RouletteToken RLT | US$0,05158 | -8,67% | -41,28% | US$520.622 | US$8.451,14 | 10.092.641 RLT |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.