Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.331,69 | -0,55% | 27,06% | US$71.528.021.041 | US$2.553.362.688 | 16.512.712 BTC |
| 2 |  Ethereum ETH | US$301,46 | -0,54% | 0,38% | US$28.357.579.380 | US$909.494.016 | 94.068.386 ETH |
| 3 |  Bitcoin Cash BCH | US$460,53 | 53,42% | 63,39% | US$7.596.270.354 | US$744.605.056 | 16.494.638 BCH |
| 4 |  XRP XRP | US$0,1575 | -1,51% | -13,09% | US$6.039.084.773 | US$56.084.284 | 38.343.841.883 XRP |
| 5 |  IOTA MIOTA | US$1,02 | -2,66% | 76,31% | US$2.824.182.778 | US$58.209.264 | 2.779.530.283 MIOTA |
| 6 |  Litecoin LTC | US$43,91 | -0,85% | -7,03% | US$2.305.686.211 | US$104.019.568 | 52.503.882 LTC |
| 7 |  NEM XEM | US$0,2450 | -4,97% | -16,15% | US$2.204.598.918 | US$6.487.949 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$40,69 | -11,10% | 23,09% | US$2.034.684.181 | US$191.410.016 | 50.000.000 NEO |
| 9 |  Dash DASH | US$233,62 | 1,24% | 15,73% | US$1.751.746.943 | US$98.375.544 | 7.498.155 DASH |
| 10 |  Ethereum Classic ETC | US$13,93 | -1,88% | -8,76% | US$1.318.227.098 | US$50.305.964 | 94.631.039 ETC |
| 11 |  OmiseGO OMG | US$8,40 | -4,57% | 39,94% | US$826.279.814 | US$131.488.400 | 98.312.024 OMG |
| 12 |  Qtum QTUM | US$13,06 | -8,87% | -18,10% | US$770.457.031 | US$50.489.088 | 59.000.000 QTUM |
| 13 |  BitConnect BCC | US$117,90 | -0,60% | 28,37% | US$762.004.941 | US$9.416.779 | 6.463.306 BCC |
| 14 |  Monero XMR | US$47,45 | -2,44% | -4,48% | US$709.324.866 | US$11.175.951 | 14.949.322 XMR |
| 15 |  Stratis STRAT | US$6,15 | 1,04% | -23,85% | US$605.514.043 | US$18.774.960 | 98.507.150 STRAT |
| 16 |  Waves WAVES | US$4,58 | -4,49% | -16,69% | US$457.741.404 | US$2.609.226 | 100.000.000 WAVES |
| 17 |  TenX PAY | US$4,29 | -7,75% | 48,14% | US$449.249.043 | US$27.541.432 | 104.661.310 PAY |
| 18 |  EOS EOS | US$1,55 | -3,36% | -15,97% | US$447.917.816 | US$25.713.306 | 289.642.228 EOS |
| 19 |  Zcash ZEC | US$208,95 | -3,25% | -11,11% | US$414.518.463 | US$16.505.314 | 1.983.856 ZEC |
| 20 |  BitShares BTS | US$0,1345 | -4,89% | -20,83% | US$349.500.076 | US$38.984.588 | 2.597.980.000 BTS |
| 21 |  Tether USDT | US$1,01 | 0,77% | 0,98% | US$322.040.537 | US$166.152.032 | 319.501.318 USDT |
| 22 |  Veritaseum VERI | US$138,87 | 14,95% | 1,77% | US$279.193.658 | US$417.889 | 2.010.533 VERI |
| 23 |  Steem STEEM | US$1,14 | -2,15% | -7,74% | US$273.277.411 | US$1.039.928 | 239.742.526 STEEM |
| 24 |  Iconomi ICN | US$2,97 | 2,01% | 11,79% | US$258.377.328 | US$1.824.669 | 86.900.350 ICN |
| 25 |  Basic Attention Token BAT | US$0,2526 | 14,08% | 24,52% | US$252.560.973 | US$25.143.170 | 1.000.000.000 BAT |
| 26 |  Bytecoin BCN | US$0,001297 | -6,14% | -1,62% | US$237.705.852 | US$1.918.065 | 183.250.553.421 BCN |
| 27 |  Lisk LSK | US$2,08 | -6,28% | -4,27% | US$231.363.990 | US$4.849.938 | 111.057.795 LSK |
| 28 |  Populous PPT | US$5,57 | 13,65% | -11,91% | US$229.789.377 | US$649.644 | 41.252.246 PPT |
| 29 |  Augur REP | US$20,13 | -5,73% | -11,09% | US$221.423.361 | US$1.754.787 | 11.000.000 REP |
| 30 |  Status SNT | US$0,06119 | 2,13% | -9,03% | US$212.363.175 | US$22.798.250 | 3.470.483.788 SNT |
| 31 |  Golem GNT | US$0,2511 | -5,68% | -10,80% | US$209.185.883 | US$3.703.775 | 833.032.000 GNT |
| 32 |  Siacoin SC | US$0,007017 | -5,57% | -18,17% | US$201.183.923 | US$5.965.513 | 28.672.369.014 SC |
| 33 |  Binance Coin BNB | US$1,97 | 39,50% | 489,35% | US$196.715.283 | US$61.296.504 | 100.000.000 BNB |
| 34 |  MaidSafeCoin MAID | US$0,4345 | 6,76% | 21,18% | US$196.656.564 | US$2.627.384 | 452.552.412 MAID |
| 35 |  Metal MTL | US$10,00 | 6,76% | 74,73% | US$193.086.697 | US$8.980.114 | 19.300.994 MTL |
| 36 |  Gnosis GNO | US$174,20 | -5,65% | -18,48% | US$192.421.108 | US$849.901 | 1.104.590 GNO |
| 37 |  Stellar XLM | US$0,01733 | -1,71% | -21,90% | US$191.470.874 | US$7.228.099 | 11.050.477.375 XLM |
| 38 |  Civic CVC | US$0,5628 | -9,87% | 16,76% | US$191.355.239 | US$11.211.710 | 340.000.000 CVC |
| 39 |  Dogecoin DOGE | US$0,001710 | -2,64% | -9,47% | US$189.307.562 | US$3.365.587 | 110.686.442.727 DOGE |
| 40 |  Obyte GBYTE | US$359,25 | -6,65% | 1,37% | US$189.081.212 | US$1.419.863 | 526.327 GBYTE |
| 41 |  Bytom BTM | US$0,2804 | -7,52% | 134,01% | US$187.100.395 | US$17.016.270 | 667.340.111 BTM |
| 42 |  Factom FCT | US$19,95 | 4,53% | 0,90% | US$174.494.682 | US$3.424.576 | 8.745.102 FCT |
| 43 |  MCAP MCAP | US$2,23 | -0,38% | 25,74% | US$164.741.177 | US$348.738 | 73.860.476 MCAP |
| 44 |  DigixDAO DGD | US$79,21 | -3,71% | 3,48% | US$158.418.152 | US$845.792 | 2.000.000 DGD |
| 45 |  Komodo KMD | US$1,45 | 8,21% | 37,46% | US$146.264.641 | US$1.234.000 | 100.945.510 KMD |
| 46 |  Decred DCR | US$24,47 | -5,94% | -14,36% | US$136.086.667 | US$975.883 | 5.560.293 DCR |
| 47 |  Ark ARK | US$1,31 | -16,10% | 46,88% | US$126.561.410 | US$4.363.674 | 96.959.900 ARK |
| 48 |  GameCredits GAME | US$1,97 | -7,81% | -26,14% | US$125.916.766 | US$3.020.488 | 63.862.260 GAME |
| 49 |  FunFair FUN | US$0,03253 | 26,22% | 24,04% | US$124.908.962 | US$4.157.264 | 3.839.463.249 FUN |
| 50 |  0x ZRX | US$0,2067 | -12,29% | 0,00% | US$124.041.134 | US$2.752.409 | 600.000.000 ZRX |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.