Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EggCoin EGG | US$0,01777 | 0,00% | 36,37% | - | US$4,48 | - |
| 902 |  LandCoin LDCN | US$0,01602 | -2,76% | -40,13% | - | US$204,60 | - |
| 903 |  UtaCoin UTA | US$0,01490 | 10,53% | -33,97% | - | US$6.882,69 | - |
| 904 |  Sharkcoin SAK | US$0,01465 | 9,87% | -16,64% | - | US$117,39 | - |
| 905 |  netBit NBIT | US$0,01451 | -37,11% | -20,52% | - | US$58,04 | - |
| 906 |  Gycoin GYC | US$0,01430 | 3,09% | -20,67% | - | US$90.191,55 | - |
| 907 |  Bitok BITOK | US$0,01298 | 206,27% | 178,52% | - | US$304.920 | - |
| 908 |  Opal OPAL | US$0,01287 | 8,64% | 8,58% | - | US$36,43 | - |
| 909 |  Psilocybin PSY | US$0,01245 | 0,00% | 4,21% | - | US$1,82 | - |
| 910 |  Yogold YOG | US$0,01172 | -1,57% | -31,52% | - | US$1.115,13 | - |
| 911 |  Citadel CTL | US$0,009577 | 224,14% | 204,77% | - | US$79.215,41 | - |
| 912 |  Mind Gene MG | US$0,009444 | -7,75% | -10,54% | - | US$2.855,23 | - |
| 913 |  HBCoin HBC | US$0,009246 | -7,64% | -31,82% | - | US$2.578,54 | - |
| 914 |  ZSEcoin ZSE | US$0,008930 | -3,53% | 53,34% | - | US$52,40 | - |
| 915 |  First Bitcoin BIT | US$0,008414 | -2,56% | 3,10% | - | US$49,70 | - |
| 916 |  Axiom AXIOM | US$0,008371 | -1,57% | 22,28% | - | US$354,23 | - |
| 917 |  Mavro MAVRO | US$0,008285 | 77,54% | 25,45% | - | US$0,4308 | - |
| 918 |  PiCoin PI | US$0,008285 | 287,89% | 229,14% | - | US$158,84 | - |
| 919 |  RoyalCoin 2 RYCN | US$0,007727 | 149,53% | 2,15% | - | US$48,69 | - |
| 920 |  Braincoin BRAIN | US$0,007298 | -27,72% | 29,38% | - | US$7,81 | - |
| 921 |  MetalCoin METAL | US$0,006912 | 44,78% | 26,99% | - | US$129,81 | - |
| 922 |  Quotient XQN | US$0,006826 | 0,00% | 25,41% | - | US$33,73 | - |
| 923 |  Advanced Internet Blocks AIB | US$0,006643 | -14,08% | 19,27% | - | US$24,81 | - |
| 924 |  Digitalfund DTF | US$0,006594 | -5,83% | -9,32% | - | US$29.542,12 | - |
| 925 |  AmsterdamCoin AMS | US$0,005878 | -0,12% | 30,85% | - | US$36.037,88 | - |
| 926 |  Excelcoin EXL | US$0,005237 | 4,36% | 0,00% | - | US$6.138,90 | - |
| 927 |  SoonCoin SOON | US$0,004963 | 175,49% | 54,21% | - | US$82,03 | - |
| 928 |  Goldpay Coin GP | US$0,004673 | -0,22% | -2,55% | - | US$21.607,66 | - |
| 929 |  Fazzcoin FAZZ | US$0,004665 | -31,03% | -6,80% | - | US$34,08 | - |
| 930 |  OCOW OCOW | US$0,004636 | -2,40% | 30,24% | - | US$9,16 | - |
| 931 |  TrickyCoin TRICK | US$0,004551 | -6,84% | -23,12% | - | US$2,84 | - |
| 932 |  WomenCoin WOMEN | US$0,004483 | -21,65% | -55,27% | - | US$190,93 | - |
| 933 |  President Trump PRES | US$0,004293 | -39,93% | -12,75% | - | US$734,36 | - |
| 934 |  BagCoin BGC | US$0,004256 | 1,64% | -2,51% | - | US$161.128 | - |
| 935 |  Flash FLASH | US$0,004164 | 1,80% | 18,05% | - | US$5.728,64 | - |
| 936 |  RubleBit RUBIT | US$0,004132 | -17,30% | -14,31% | - | US$166,20 | - |
| 937 |  UniversalRoyalCoin UNRC | US$0,003735 | -31,50% | -0,81% | - | US$551,55 | - |
| 938 |  BetaCoin BET | US$0,003283 | -2,21% | -74,69% | - | US$68,90 | - |
| 939 |  Motocoin MOTO | US$0,003196 | 47,56% | -23,46% | - | US$25,46 | - |
| 940 |  Skeincoin SKC | US$0,003005 | 4,39% | 9,26% | - | US$7,79 | - |
| 941 |  MMXVI MMXVI | US$0,003005 | 3,94% | 23,65% | - | US$4,64 | - |
| 942 |  BTCGold XBG | US$0,002576 | -16,07% | -14,86% | - | US$12,09 | - |
| 943 |  BitAlphaCoin BAC | US$0,002490 | -14,79% | 8,57% | - | US$11,35 | - |
| 944 |  GulfCoin MGC | US$0,002404 | -36,65% | -18,46% | - | US$141.666 | - |
| 945 |  Pirate Blocks SKULL | US$0,002264 | -4,10% | -10,31% | - | US$1.472,20 | - |
| 946 |  Digital Bullion Gold DBG | US$0,002104 | -1,57% | -8,35% | - | US$13,69 | - |
| 947 |  International Diamond XID | US$0,001932 | -65,67% | -90,73% | - | US$70,26 | - |
| 948 |  SportsCoin SPORT | US$0,001932 | 10,84% | 67,44% | - | US$3,79 | - |
| 949 |  NativeCoin N8V | US$0,001760 | -39,49% | 0,00% | - | US$29,44 | - |
| 950 |  IrishCoin IRL | US$0,001717 | 3,61% | 49,27% | - | US$71,79 | - |
Tabel di atas menampilkan halaman 19 dari total 21 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.