Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Opescoin OPES | US$0,001717 | 0,00% | 11,67% | - | US$1,67 | - |
| 952 |  Cubits QBT | US$0,001631 | 1,11% | -1,83% | - | US$25,28 | - |
| 953 |  PeopleCoin MEN | US$0,001588 | 4,05% | 51,47% | - | US$926,65 | - |
| 954 |  CBD Crystals CBD | US$0,001558 | 0,68% | 21,35% | - | US$0,9606 | - |
| 955 |  CoExistCoin COXST | US$0,001545 | 0,00% | 125,75% | - | US$22,06 | - |
| 956 |  Lazaruscoin LAZ | US$0,001540 | 7,74% | 34,39% | - | US$0,6160 | - |
| 957 |  Dubstep DUB | US$0,001417 | 36,59% | 14,82% | - | US$0,9917 | - |
| 958 |  RoyalCoin ROYAL | US$0,001417 | -29,73% | -6,80% | - | US$272,47 | - |
| 959 |  FrankyWillCoin FRWC | US$0,001374 | -1,57% | 18,04% | - | US$6,87 | - |
| 960 |  FutCoin FUTC | US$0,001331 | -1,77% | -15,48% | - | US$4,60 | - |
| 961 |  VegasCoin VGC | US$0,001202 | 13,14% | 278,08% | - | US$98,74 | - |
| 962 |  Cycling Coin CYC | US$0,001202 | -8,14% | 67,72% | - | US$209,01 | - |
| 963 |  9COIN 9COIN | US$0,001116 | -32,66% | -9,94% | - | US$1.267,48 | - |
| 964 |  MarxCoin MARX | US$0,001115 | -11,53% | -31,63% | - | US$416,70 | - |
| 965 |  UR UR | US$0,001096 | -8,60% | 8,18% | - | US$159,30 | - |
| 966 |  TodayCoin TODAY | US$0,001073 | -13,19% | -57,39% | - | US$215,16 | - |
| 967 |  Operand OP | US$0,001004 | 5,57% | 36,51% | - | US$4,36 | - |
| 968 |  Quebecoin QBC | US$0,0009874 | -5,67% | 10,94% | - | US$6,29 | - |
| 969 |  Sakuracoin SKR | US$0,0009826 | -2,05% | 10,43% | - | US$18,28 | - |
| 970 |  BestChain BEST | US$0,0009820 | 13,01% | 14,96% | - | US$32,30 | - |
| 971 |  TeraCoin TERA | US$0,0009444 | -14,71% | 10,36% | - | US$6.616,62 | - |
| 972 |  DarkLisk DISK | US$0,0008586 | 0,00% | 39,35% | - | US$3,11 | - |
| 973 |  GoldMaxCoin GMX | US$0,0007864 | 58,77% | -22,85% | - | US$0,7864 | - |
| 974 |  SHACoin SHA | US$0,0007727 | 26,55% | -5,98% | - | US$9,34 | - |
| 975 |  PrismChain PRM | US$0,0006869 | -1,57% | 0,45% | - | US$22,71 | - |
| 976 |  BlazerCoin BLAZR | US$0,0006439 | -1,57% | -1,31% | - | US$24,64 | - |
| 977 |  RHFCoin RHFC | US$0,0006439 | -22,29% | 4,51% | - | US$33,30 | - |
| 978 |  Donationcoin DON | US$0,0005995 | -5,71% | -42,97% | - | US$157,96 | - |
| 979 |  Happy Creator Coin HCC | US$0,0005152 | -34,38% | -30,15% | - | US$167,94 | - |
| 980 |  Huncoin HNC | US$0,0005152 | 0,00% | 0,00% | - | US$64,96 | - |
| 981 |  Avoncoin ACN | US$0,0004722 | 8,27% | 37,96% | - | US$63,20 | - |
| 982 |  Neptune Classic NTCC | US$0,0004665 | 18,40% | -9,15% | - | US$320,02 | - |
| 983 |  LAthaan LTH | US$0,0003005 | 0,00% | 9,74% | - | US$4,46 | - |
| 984 |  UGAIN GAIN | US$0,0002727 | 0,00% | -46,29% | - | US$7,43 | - |
| 985 |  Fonziecoin FONZ | US$0,0002576 | -15,84% | -35,24% | - | US$201,86 | - |
| 986 |  Moneta MONETA | US$0,0002576 | -21,83% | -16,29% | - | US$263,92 | - |
| 987 |  Wink WINK | US$0,0002204 | 2,16% | -33,28% | - | US$452,35 | - |
| 988 |  Primulon PRIMU | US$0,0002178 | -1,11% | -2,06% | - | US$2.313,40 | - |
| 989 |  LinkedCoin LKC | US$0,0002146 | -5,73% | 25,41% | - | US$15,45 | - |
| 990 |  MobileCash MBL | US$0,0002146 | -1,57% | -21,62% | - | US$4,22 | - |
| 991 |  The Vegan Initiative XVE | US$0,0002146 | 0,00% | 20,97% | - | US$1,32 | - |
| 992 |  Regacoin REGA | US$0,0001717 | -64,21% | -16,39% | - | US$25,53 | - |
| 993 |  Halloween Coin HALLO | US$0,0001683 | -22,81% | 0,39% | - | US$124,71 | - |
| 994 |  T-coin TCOIN | US$0,0001259 | 44,34% | 9,04% | - | US$2.109,41 | - |
| 995 |  Tellurion TELL | US$0,0001141 | -11,58% | -4,38% | - | US$71,67 | - |
| 996 |  AsicCoin ASC | US$0,00008942 | 0,00% | -81,32% | - | US$0,1345 | - |
| 997 |  TeamUp TEAM | US$0,00008655 | -1,08% | -20,97% | - | US$22,32 | - |
| 998 |  Animecoin ANI | US$0,00008586 | -34,36% | -22,51% | - | US$57,60 | - |
| 999 |  FireFlyCoin FFC | US$0,00008586 | -6,58% | -24,66% | - | US$92,70 | - |
| 1000 |  CyberCoin CC | US$0,00008586 | -1,47% | 33,27% | - | US$1,32 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.