Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Philosopher Stones PHS | US$0,02194 | 39,71% | -4,64% | US$53.296 | US$14,19 | 2.429.219 PHS |
| 702 |  Argentum ARG | US$0,006426 | -1,10% | -6,01% | US$52.210 | US$114,18 | 8.124.502 ARG |
| 703 |  Rupaya RUPX | US$0,009668 | -10,64% | -2,54% | US$52.032 | US$158,18 | 5.381.750 RUPX |
| 704 |  Blackstar BSTAR | US$0,00008186 | 119,48% | 44,43% | US$51.639 | US$14,56 | 630.795.971 BSTAR |
| 705 |  BipCoin BIP | US$0,03275 | -13,16% | -19,60% | US$50.371 | US$182,32 | 1.538.251 BIP |
| 706 |  MACRON MCRN | US$0,0001249 | -25,16% | -8,60% | US$50.121 | US$446,31 | 401.421.401 MCRN |
| 707 |  Gapcoin GAP | US$0,004299 | -6,31% | -6,05% | US$49.732 | US$31,68 | 11.567.328 GAP |
| 708 |  PonziCoin PONZI | US$0,05730 | 11,27% | 3,95% | US$49.345 | US$7,44 | 861.099 PONZI |
| 709 |  UniBURST UNIBURST | US$0,04911 | -9,10% | -31,44% | US$49.110 | US$0,4911 | 999.999 UNIBURST |
| 710 |  WORM WORM | US$0,0004502 | 50,89% | 32,85% | US$48.984 | US$13,40 | 108.793.157 WORM |
| 711 |  Marijuanacoin MAR | US$0,03950 | 3,31% | -37,08% | US$48.353 | US$367,42 | 1.224.167 MAR |
| 712 |  SixEleven 611 | US$0,1136 | 12,04% | 10,08% | US$48.054 | US$230,56 | 423.108 611 |
| 713 |  Gold Pressed Latinum GPL | US$0,2047 | -0,15% | -18,81% | US$47.796 | US$127,89 | 233.539 GPL |
| 714 |  Bitcoin Fast BCF | US$0,01179 | 18,78% | -31,61% | US$47.695 | US$138,37 | 4.047.006 BCF |
| 715 |  Money $$$ | US$0,001026 | 14,91% | -19,82% | US$47.072 | US$72,22 | 45.887.218 $$$ |
| 716 |  MiloCoin MILO | US$0,004216 | 105,51% | 86,89% | US$45.490 | US$354,86 | 10.789.954 MILO |
| 717 |  VIP Tokens VIP | US$0,0005321 | -4,89% | -14,21% | US$44.405 | US$123,64 | 83.450.403 VIP |
| 718 |  CompuCoin CPN | US$0,002251 | 7,78% | -18,84% | US$44.158 | US$42,87 | 19.615.019 CPN |
| 719 |  BillaryCoin BLRY | US$0,004830 | 13,59% | -19,14% | US$43.421 | US$4,78 | 8.990.019 BLRY |
| 720 |  Photon PHO | US$0,000002239 | 8,49% | -20,31% | US$43.352 | US$41,78 | 19.358.600.390 PHO |
| 721 |  Quatloo QTL | US$0,005571 | -22,36% | -10,00% | US$42.598 | US$17,83 | 7.646.395 QTL |
| 722 |  Bitcoin Planet BTPL | US$0,008186 | 21,33% | -3,60% | US$42.514 | US$16,37 | 5.193.319 BTPL |
| 723 |  PLNcoin PLNC | US$0,002456 | 2,88% | 16,44% | US$41.970 | US$7,37 | 17.089.600 PLNC |
| 724 |  Uro URO | US$0,03459 | 9,87% | -3,27% | US$41.758 | US$14,91 | 1.207.310 URO |
| 725 |  Debitcoin DBTC | US$0,002310 | -18,51% | -19,52% | US$41.577 | US$46,16 | 17.999.059 DBTC |
| 726 |  Jewels JWL | US$0,002047 | 0,00% | 3,41% | US$41.303 | US$0,7369 | 20.181.636 JWL |
| 727 |  CryptoEscudo CESC | US$0,0002865 | 12,01% | 69,06% | US$41.289 | US$72,53 | 144.105.100 CESC |
| 728 |  ARbit ARB | US$0,005649 | 0,00% | -6,21% | US$41.020 | US$4,17 | 7.262.060 ARB |
| 729 |  NevaCoin NEVA | US$0,01813 | 7,25% | -15,63% | US$40.211 | US$282,39 | 2.218.310 NEVA |
| 730 |  BeaverCoin BVC | US$0,01269 | -22,37% | -53,40% | US$39.529 | US$122,84 | 3.115.258 BVC |
| 731 |  Halcyon HAL | US$0,007859 | -4,20% | -18,36% | US$39.502 | US$6,36 | 5.026.448 HAL |
| 732 |  GBCGoldCoin GBC | US$0,003435 | 4,76% | 10,65% | US$39.027 | US$13,38 | 11.361.817 GBC |
| 733 |  AgrolifeCoin AGLC | US$0,006099 | 49,84% | 43,01% | US$38.840 | US$4,89 | 6.368.417 AGLC |
| 734 |  MindCoin MND | US$0,003029 | 21,20% | -9,50% | US$38.003 | US$13,25 | 12.546.625 MND |
| 735 |  SecureCoin SRC | US$0,004697 | -12,58% | 9,10% | US$37.980 | US$7,68 | 8.086.251 SRC |
| 736 |  G3N G3N | US$0,004840 | 8,13% | -1,20% | US$36.597 | US$4,64 | 7.561.891 G3N |
| 737 |  GravityCoin GXX | US$0,02520 | 1,08% | -28,57% | US$36.286 | US$28,97 | 1.440.038 GXX |
| 738 |  LeaCoin LEA | US$0,0001226 | 25,26% | -22,53% | US$36.271 | US$35,52 | 295.906.290 LEA |
| 739 |  RonPaulCoin RPC | US$0,04182 | 12,10% | -17,53% | US$36.211 | US$37,59 | 865.903 RPC |
| 740 |  Creatio XCRE | US$0,001748 | 14,48% | 1,68% | US$35.869 | US$51,23 | 20.520.514 XCRE |
| 741 |  PopularCoin POP | US$0,00001037 | 0,55% | -48,29% | US$34.962 | US$7,29 | 3.372.875.244 POP |
| 742 |  GoldPieces GP | US$0,02861 | 7,77% | 31,15% | US$34.914 | US$86,81 | 1.220.161 GP |
| 743 |  Zayedcoin ZYD | US$0,005567 | 2,93% | 2,96% | US$34.758 | US$16,26 | 6.243.840 ZYD |
| 744 |  Metal Music Coin MTLMC3 | US$0,0004308 | 15,77% | 25,78% | US$34.344 | US$36,43 | 79.719.140 MTLMC3 |
| 745 |  WARP WARP | US$0,03090 | 9,57% | 36,85% | US$33.846 | US$35,00 | 1.095.224 WARP |
| 746 |  Cthulhu Offerings OFF | US$0,01248 | 17,44% | 7,72% | US$32.732 | US$41,11 | 2.621.901 OFF |
| 747 |  Virtacoin VTA | US$0,000006152 | 119,02% | -4,36% | US$31.999 | US$281,75 | 5.201.310.113 VTA |
| 748 |  VapersCoin VPRC | US$0,00004093 | 204,39% | 26,16% | US$31.932 | US$1,42 | 780.124.964 VPRC |
| 749 |  TAGRcoin TAGR | US$0,0008037 | 8,19% | -1,48% | US$31.080 | US$2,73 | 38.669.634 TAGR |
| 750 |  Global Tour Coin GTC | US$0,001064 | -28,67% | 5,10% | US$30.888 | US$45,88 | 29.024.134 GTC |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.