Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BunnyCoin BUN | US$0,000005713 | 263,52% | -0,98% | US$582.894 | US$258,35 | 102.026.669.865 BUN |
| 552 |  NobleCoin NOBL | US$0,0002043 | 19,76% | -11,97% | US$470.747 | US$251,85 | 2.303.991.961 NOBL |
| 553 |  Shadow Token SHDW | US$0,06541 | 42,26% | -4,62% | US$457.837 | US$304,95 | 7.000.000 SHDW |
| 554 |  BitBar BTB | US$13,20 | 28,89% | -80,34% | US$452.507 | US$333,70 | 34.288 BTB |
| 555 |  Shorty SHORTY | US$0,004502 | 0,00% | -10,69% | US$450.249 | US$333,45 | 100.000.000 SHORTY |
| 556 |  DraftCoin DFT | US$0,2497 | 3,76% | -12,65% | US$439.766 | US$69,20 | 1.761.295 DFT |
| 557 |  NetCoin NET | US$0,0005358 | 18,51% | -8,82% | US$421.751 | US$85,66 | 787.126.712 NET |
| 558 |  Uniform Fiscal Object UFO | US$0,0001228 | -17,70% | 19,10% | US$419.357 | US$182,42 | 3.415.095.012 UFO |
| 559 |  Kobocoin KOBO | US$0,01662 | 35,04% | -3,21% | US$410.571 | US$97,37 | 24.700.248 KOBO |
| 560 |  BTCtalkcoin TALK | US$0,006100 | 41,73% | 3,55% | US$398.254 | US$78,08 | 65.290.635 TALK |
| 561 |  Orbitcoin ORB | US$0,1307 | 0,30% | -10,37% | US$396.744 | US$54,17 | 3.034.674 ORB |
| 562 |  The Cypherfunks FUNK | US$0,000008417 | 10,20% | 9,59% | US$383.759 | US$275,02 | 45.594.095.000 FUNK |
| 563 |  Piggycoin PIGGY | US$0,0007748 | 48,46% | 12,72% | US$375.587 | US$216,62 | 484.730.879 PIGGY |
| 564 |  RussiaCoin RC | US$0,04535 | 10,37% | 24,62% | US$372.617 | US$2,50 | 8.216.446 RC |
| 565 |  Stress STS | US$0,0006549 | 46,32% | -3,43% | US$370.111 | US$1,63 | 565.134.332 STS |
| 566 |  FuelCoin FC2 | US$0,003643 | 12,08% | 7,90% | US$369.946 | US$11,69 | 101.552.030 FC2 |
| 567 |  8Bit 8BIT | US$0,3092 | 16,58% | -5,56% | US$359.988 | US$455,86 | 1.164.415 8BIT |
| 568 |  Devcoin DVC | US$0,00002420 | -5,52% | -35,30% | US$355.716 | US$350,69 | 14.697.757.500 DVC |
| 569 |  Trollcoin TROLL | US$0,0006098 | 19,13% | -8,16% | US$342.255 | US$179,21 | 561.239.033 TROLL |
| 570 |  Anoncoin ANC | US$0,1492 | 30,16% | -11,14% | US$314.765 | US$110,52 | 2.110.317 ANC |
| 571 |  GAIA GAIA | US$0,01306 | 75,03% | 15,51% | US$314.697 | US$17,56 | 24.101.381 GAIA |
| 572 |  Veltor VLT | US$0,5527 | 9,74% | -5,84% | US$306.669 | US$182,48 | 554.855 VLT |
| 573 |  AmberCoin AMBER | US$0,006999 | 0,35% | -28,90% | US$305.867 | US$176,13 | 43.699.481 AMBER |
| 574 |  SuperCoin SUPER | US$0,006715 | 0,96% | -7,46% | US$295.737 | US$314,37 | 44.041.745 SUPER |
| 575 |  Version V | US$0,0005959 | 10,17% | -44,29% | US$272.346 | US$178,41 | 457.028.274 V |
| 576 |  Bitstar BITS | US$0,01161 | 6,78% | 0,05% | US$268.002 | US$352,66 | 23.079.737 BITS |
| 577 |  Universal Currency UNIT | US$0,01951 | 163,57% | 225,11% | US$254.594 | US$152,90 | 13.046.431 UNIT |
| 578 |  Ripto Bux RBX | US$0,0006497 | 22,59% | 15,87% | US$247.691 | US$39,94 | 381.236.123 RBX |
| 579 |  Zero ZER | US$0,1588 | 17,61% | -17,13% | US$241.808 | US$430,29 | 1.522.290 ZER |
| 580 |  UniCoin UNIC | US$0,07965 | -12,05% | 5,24% | US$234.705 | US$5,69 | 2.946.538 UNIC |
| 581 |  Flycoin FLY | US$1,09 | 0,00% | 0,00% | US$229.401 | US$2,18 | 210.806 FLY |
| 582 |  Triangles TRI | US$3,09 | 13,84% | -8,49% | US$225.316 | US$139,32 | 72.891 TRI |
| 583 |  Electra ECA | US$0,00001070 | 122,13% | -13,27% | US$218.449 | US$223,98 | 20.408.736.712 ECA |
| 584 |  iDice ICE | US$0,1385 | 6,59% | -4,62% | US$217.598 | US$4,87 | 1.571.013 ICE |
| 585 |  Joulecoin XJO | US$0,006382 | 0,53% | 1,23% | US$215.795 | US$206,78 | 33.812.032 XJO |
| 586 |  I0Coin I0C | US$0,009865 | 10,15% | -38,33% | US$206.975 | US$26,95 | 20.981.706 I0C |
| 587 |  Malcoin MALC | US$3,98 | 18,21% | -41,52% | US$205.566 | US$24,04 | 51.685 MALC |
| 588 |  LottoCoin LOT | US$0,00001340 | 18,41% | -14,59% | US$194.111 | US$17,48 | 14.491.014.421 LOT |
| 589 |  Flaxscript FLAX | US$0,03483 | 9,75% | 97,44% | US$194.016 | US$381,04 | 5.570.289 FLAX |
| 590 |  SmartCoin SMC | US$0,008265 | 10,06% | -17,46% | US$192.679 | US$50,32 | 23.311.958 SMC |
| 591 |  LanaCoin LANA | US$0,0002352 | -10,60% | -19,16% | US$189.228 | US$219,25 | 804.682.489 LANA |
| 592 |  Goodomy GOOD | US$0,0004262 | 42,07% | -44,58% | US$188.116 | US$7,12 | 441.349.000 GOOD |
| 593 |  020LondonCoin 020 | US$0,000001194 | 0,96% | 5,41% | US$186.672 | US$66,01 | 156.299.580.248 020 |
| 594 |  Aurum Coin AU | US$0,6141 | 11,77% | 4,96% | US$181.915 | US$55,69 | 296.216 AU |
| 595 |  iCoin ICN | US$0,006263 | -17,70% | -89,25% | US$181.624 | US$280,90 | 29.001.656 ICN |
| 596 |  Darsek KED | US$0,01420 | 8,65% | 6,68% | US$180.844 | US$36,75 | 12.732.791 KED |
| 597 |  Truckcoin TRK | US$0,001269 | 9,60% | -59,22% | US$180.824 | US$115,48 | 142.506.445 TRK |
| 598 |  Jin Coin JIN | US$0,01830 | 0,00% | 245,51% | US$180.193 | US$36,84 | 9.848.485 JIN |
| 599 |  MTMGaming MTM | US$0,05968 | 48,54% | 19,35% | US$179.026 | US$1,19 | 3.000.000 MTM |
| 600 |  Slimcoin SLM | US$0,01162 | 10,13% | -3,04% | US$175.013 | US$12,28 | 15.055.373 SLM |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.