Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  e-Gulden EFL | US$0,1006 | 10,62% | -1,93% | US$1.556.184 | US$19.963,80 | 15.466.627 EFL |
| 352 |  FundYourselfNow FYN | US$1,64 | -10,29% | -41,68% | US$1.394.782 | US$1.416,91 | 850.000 FYN |
| 353 |  Capricoin CPC | US$0,6943 | 17,64% | -21,15% | US$1.381.737 | US$190.533 | 1.990.045 CPC |
| 354 |  Riecoin RIC | US$0,03632 | 6,62% | -23,42% | US$1.355.009 | US$104.346 | 37.302.425 RIC |
| 355 |  Growers International GRWI | US$1,27 | 3,40% | -3,74% | US$1.294.394 | US$12.417,05 | 1.019.448 GRWI |
| 356 |  InflationCoin IFLT | US$0,00007934 | 9,19% | 9,03% | US$1.286.665 | US$20.392,34 | 16.218.055.033 IFLT |
| 357 |  PIECoin PIE | US$0,01701 | -28,61% | -8,12% | US$1.281.588 | US$12.045,56 | 75.330.945 PIE |
| 358 |  EOT EOT | US$0,5093 | 5,59% | -11,95% | US$1.273.350 | US$5.515,54 | 2.500.000 EOT |
| 359 |  FinCoin FNC | US$0,09887 | 0,04% | -37,24% | US$1.273.309 | US$17.601,52 | 12.878.667 FNC |
| 360 |  VIVO VIVO | US$4,91 | 83,50% | 0,00% | US$1.268.890 | US$108.260 | 258.333 VIVO |
| 361 |  Carboncoin CARBON | US$0,00008186 | 119,48% | 93,24% | US$1.260.041 | US$690,03 | 15.391.994.726 CARBON |
| 362 |  AudioCoin ADC | US$0,001517 | 14,45% | -1,60% | US$1.246.554 | US$733,18 | 821.832.797 ADC |
| 363 |  Hellenic Coin HNC | US$0,02251 | 14,61% | -0,30% | US$1.242.686 | US$14.691,01 | 55.200.000 HNC |
| 364 |  Renos RNS | US$0,03651 | 40,42% | 14,39% | US$1.217.734 | US$5.806,59 | 33.356.077 RNS |
| 365 |  Cryptonite XCN | US$0,003376 | 13,43% | -25,92% | US$1.211.259 | US$856.622 | 358.773.803 XCN |
| 366 |  Dotcoin DOT | US$0,004789 | 13,58% | -37,64% | US$1.200.964 | US$14.056,84 | 250.797.250 DOT |
| 367 |  Janus JNS | US$0,05497 | -5,49% | -12,04% | US$1.180.530 | US$578,90 | 21.475.398 JNS |
| 368 |  InsaneCoin INSN | US$0,07073 | 15,46% | -19,19% | US$1.156.035 | US$4.910,77 | 16.343.956 INSN |
| 369 |  MergeCoin MGC | US$0,01202 | 4,47% | -45,11% | US$1.141.584 | US$81.050,23 | 95.000.000 MGC |
| 370 |  808Coin 808 | US$0,001229 | 8,37% | -21,08% | US$1.118.718 | US$28.044,77 | 910.624.824 808 |
| 371 |  HiCoin XHI | US$0,005839 | 24,96% | 26,56% | US$1.107.787 | US$148.270 | 189.729.990 XHI |
| 372 |  Quark QRK | US$0,004290 | 7,72% | -44,02% | US$1.079.631 | US$54.984,42 | 251.643.763 QRK |
| 373 |  DT Token DRACO | US$0,01206 | 8,42% | -0,66% | US$1.071.970 | US$35.490,86 | 88.888.888 DRACO |
| 374 |  Maxcoin MAX | US$0,01768 | 599,80% | 111,30% | US$1.065.758 | US$888,40 | 60.271.949 MAX |
| 375 |  Bytecent BYC | US$0,5894 | 12,45% | 0,49% | US$1.049.037 | US$12.187,49 | 1.779.788 BYC |
| 376 |  Sexcoin SXC | US$0,007884 | 16,29% | -7,27% | US$982.334 | US$4.648,56 | 124.598.801 SXC |
| 377 |  WorldCoin WDC | US$0,008435 | 96,70% | -40,75% | US$972.592 | US$101.835 | 115.310.284 WDC |
| 378 |  NuBits USNBT | US$1,00 | -2,85% | -0,43% | US$964.426 | US$191.119 | 960.923 USNBT |
| 379 |  Influxcoin INFX | US$0,5609 | 5,13% | -26,96% | US$938.625 | US$95.574,72 | 1.673.383 INFX |
| 380 |  B3Coin KB3 | US$0,4757 | -37,88% | -36,19% | US$916.421 | US$181.174 | 1.926.447 KB3 |
| 381 |  EMoneyPower EMP | US$0,09541 | 1,96% | -58,54% | US$877.788 | US$3.045,32 | 9.200.000 EMP |
| 382 |  Megacoin MEC | US$0,02556 | 17,31% | -58,76% | US$840.560 | US$253.662 | 32.886.450 MEC |
| 383 |  StarCredits STRC | US$0,1842 | -0,94% | -12,48% | US$828.683 | US$6.452,56 | 4.500.000 STRC |
| 384 |  Unitus UIS | US$0,01762 | 14,26% | -1,03% | US$824.512 | US$4.187,07 | 46.785.866 UIS |
| 385 |  Woodcoin LOG | US$0,1023 | 11,80% | -5,30% | US$822.235 | US$12.325,89 | 8.035.193 LOG |
| 386 |  CasinoCoin CSC | US$0,02130 | 30,96% | 25,11% | US$822.095 | US$1.466,63 | 38.601.187 CSC |
| 387 |  Eternity ENT | US$0,2096 | 4,77% | -22,75% | US$821.088 | US$1.777,39 | 3.917.296 ENT |
| 388 |  DigitalDevelopersFund DDF | US$0,1593 | 19,63% | -33,53% | US$815.101 | US$5.137,09 | 5.118.307 DDF |
| 389 |  IncaKoin NKA | US$0,00008180 | 9,72% | -35,64% | US$808.531 | US$610,80 | 9.884.588.205 NKA |
| 390 |  Remicoin RMC | US$1,64 | 29,87% | 50,43% | US$784.618 | US$2.454,50 | 479.224 RMC |
| 391 |  Fastcoin FST | US$0,006083 | -6,12% | 3,01% | US$766.514 | US$2.784,19 | 126.000.000 FST |
| 392 |  Krypstal KRS | US$0,03006 | 33,83% | -28,95% | US$751.670 | US$67.011,09 | 25.008.253 KRS |
| 393 |  Zetacoin ZET | US$0,004464 | 11,39% | 32,97% | US$743.993 | US$890,60 | 166.661.737 ZET |
| 394 |  Miners' Reward Token MRT | US$0,07395 | 7,46% | -7,12% | US$739.520 | US$950,46 | 10.000.000 MRT |
| 395 |  KekCoin KEK | US$0,07261 | 18,92% | -6,97% | US$733.923 | US$3.897,79 | 10.107.350 KEK |
| 396 |  LiteDoge LDOGE | US$0,00004907 | 17,17% | -32,29% | US$728.555 | US$1.275,38 | 14.845.955.504 LDOGE |
| 397 |  Monster Byte MBI | US$0,04299 | 8,16% | -31,07% | US$723.234 | US$1.376,46 | 16.822.736 MBI |
| 398 |  eBoost EBST | US$0,1229 | -6,92% | 19,32% | US$717.375 | US$932.034 | 5.838.159 EBST |
| 399 |  Fantomcoin FCN | US$0,1146 | 19,83% | -22,13% | US$709.449 | US$1.852,65 | 6.190.179 FCN |
| 400 |  Vsync VSX | US$0,007141 | 28,37% | -29,33% | US$706.703 | US$749,40 | 98.964.274 VSX |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.