Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Denarius D | US$0,4641 | 12,76% | -6,41% | US$704.992 | US$4.502,48 | 1.519.075 D |
| 402 |  Tychocoin TYCHO | US$0,1394 | 53,44% | 63,82% | US$700.464 | US$28.337,02 | 5.024.368 TYCHO |
| 403 |  Infinitecoin IFC | US$0,000007607 | 3,98% | -50,85% | US$689.162 | US$505.913 | 90.596.274.910 IFC |
| 404 |  WavesGo WGO | US$0,06746 | 20,97% | -2,94% | US$674.442 | US$1.290,19 | 9.997.009 WGO |
| 405 |  Bitradio BRO | US$0,1187 | 4,08% | -11,50% | US$672.604 | US$1.043,86 | 5.666.293 BRO |
| 406 |  TagCoin TAG | US$0,1141 | 6,77% | -38,04% | US$653.330 | US$70.272,93 | 5.725.986 TAG |
| 407 |  Unify UNIFY | US$0,03650 | 9,81% | 17,57% | US$646.415 | US$7.057,56 | 17.711.568 UNIFY |
| 408 |  GlobalCoin GLC | US$0,009865 | 6,34% | 8,07% | US$642.882 | US$1.021,52 | 65.171.010 GLC |
| 409 |  FIMKrypto FIMK | US$0,001105 | 9,39% | 13,97% | US$637.680 | US$805,03 | 577.004.618 FIMK |
| 410 |  Linx LINX | US$0,08878 | 15,21% | -4,43% | US$635.969 | US$18.379,85 | 7.163.600 LINX |
| 411 |  OldV OLV | US$0,005900 | 3,76% | -37,81% | US$631.462 | US$827,30 | 107.024.650 OLV |
| 412 |  Sumokoin SUMO | US$0,4067 | 24,26% | 110,17% | US$624.718 | US$52.084,55 | 1.536.231 SUMO |
| 413 |  TeslaCoin TES | US$0,008557 | 9,14% | 17,10% | US$624.464 | US$1.086,62 | 72.973.694 TES |
| 414 |  iTicoin ITI | US$19,50 | -3,17% | 24,22% | US$624.031 | US$102.238 | 32.000 ITI |
| 415 |  Experience Points XP | US$0,000004232 | 7,06% | -2,56% | US$619.396 | US$2.671,39 | 146.373.574.624 XP |
| 416 |  Virtacoinplus XVP | US$0,06548 | 10,58% | 9,61% | US$598.152 | US$1.896,60 | 9.134.750 XVP |
| 417 |  ProCurrency PROC | US$0,04573 | 15,03% | 16,00% | US$585.975 | US$3.454,43 | 12.815.205 PROC |
| 418 |  FujiCoin FJC | US$0,0005280 | 4,38% | 31,36% | US$581.576 | US$1.527,24 | 1.101.536.049 FJC |
| 419 |  Moin MOIN | US$0,07811 | 7,97% | -14,14% | US$558.231 | US$1.954,37 | 7.146.906 MOIN |
| 420 |  UnbreakableCoin UNB | US$0,2450 | 4,17% | 2,16% | US$558.186 | US$119.177 | 2.278.150 UNB |
| 421 |  Zoin ZOI | US$0,04085 | 5,56% | -26,41% | US$556.726 | US$3.049,44 | 13.627.400 ZOI |
| 422 |  Canada eCoin CDN | US$0,005626 | 64,68% | -11,62% | US$548.059 | US$4.116,41 | 97.415.544 CDN |
| 423 |  Cream CRM | US$0,01230 | 7,05% | -18,34% | US$543.796 | US$4.049,13 | 44.227.567 CRM |
| 424 |  ZcCoin ZCC | US$0,008366 | 14,15% | -34,28% | US$515.825 | US$117.620 | 61.657.044 ZCC |
| 425 |  FUNCoin FUNC | US$0,08778 | 13,05% | 5,10% | US$513.374 | US$987,60 | 5.848.581 FUNC |
| 426 |  DAS DAS | US$0,1925 | 11,79% | -22,42% | US$478.356 | US$8.198,62 | 2.484.414 DAS |
| 427 |  CryptoForecast CFT | US$0,01015 | 53,97% | 76,45% | US$466.922 | US$2.726,51 | 46.000.000 CFT |
| 428 |  RouletteToken RLT | US$0,04474 | 3,99% | 4,42% | US$452.271 | US$7.640,48 | 10.107.826 RLT |
| 429 |  Karbo KRB | US$0,1026 | 3,08% | -6,74% | US$446.327 | US$8.742,61 | 4.352.279 KRB |
| 430 |  WomenCoin WOMEN | US$0,01822 | 1,58% | 4,21% | US$425.211 | US$3.763,32 | 23.335.856 WOMEN |
| 431 |  Dinastycoin DCY | US$0,0003275 | -12,20% | -21,81% | US$416.055 | US$846,29 | 1.270.528.520 DCY |
| 432 |  CoinonatX XCXT | US$0,03258 | 3,29% | -16,52% | US$415.898 | US$6.000,57 | 12.765.778 XCXT |
| 433 |  42-coin 42 | US$9.641,15 | 20,71% | 9,60% | US$404.928 | US$682,60 | 42 42 |
| 434 |  Prototanium PR | US$2,07 | 165,88% | 214,75% | US$404.097 | US$14.869,81 | 195.339 PR |
| 435 |  Rubies RBIES | US$0,03843 | 4,93% | -3,11% | US$400.309 | US$3.320,39 | 10.415.252 RBIES |
| 436 |  MAZA MAZA | US$0,0003016 | 30,55% | 1,79% | US$393.942 | US$3.200,61 | 1.306.234.346 MAZA |
| 437 |  PostCoin POST | US$0,02456 | 6,25% | -17,43% | US$389.663 | US$2.256,91 | 15.868.233 POST |
| 438 |  Machinecoin MAC | US$0,01852 | 29,58% | 67,03% | US$368.904 | US$2.669,40 | 19.914.975 MAC |
| 439 |  UltraCoin UTC | US$0,008108 | 11,71% | -3,34% | US$356.827 | US$546,41 | 44.010.243 UTC |
| 440 |  Newbium NEWB | US$0,006804 | -11,31% | -12,94% | US$340.192 | US$578,92 | 50.000.000 NEWB |
| 441 |  TrumpCoin TRUMP | US$0,05126 | 22,55% | 5,00% | US$335.496 | US$1.594,38 | 6.545.012 TRUMP |
| 442 |  BritCoin BRIT | US$0,01573 | -45,25% | 39,81% | US$334.582 | US$673,69 | 21.268.092 BRIT |
| 443 |  Onix ONX | US$0,02272 | 3,57% | 85,99% | US$322.152 | US$25.734,54 | 14.181.030 ONX |
| 444 |  Pakcoin PAK | US$0,007365 | 7,89% | 1,78% | US$303.637 | US$583,99 | 41.229.050 PAK |
| 445 |  Scorecoin SCORE | US$0,01039 | 5,90% | 31,04% | US$303.009 | US$5.374,55 | 29.165.779 SCORE |
| 446 |  BitAsean BAS | US$0,05933 | 13,62% | -25,19% | US$296.663 | US$2.113,61 | 5.000.000 BAS |
| 447 |  Elcoin EL | US$0,02604 | 35,92% | 1,12% | US$291.905 | US$3.617,42 | 11.208.967 EL |
| 448 |  Dashcoin DSH | US$0,01638 | 3,25% | -40,20% | US$285.035 | US$1.414,67 | 17.396.723 DSH |
| 449 |  Titcoin TIT | US$0,005161 | 27,77% | 13,00% | US$257.512 | US$1.569,75 | 49.898.202 TIT |
| 450 |  Deutsche eMark DEM | US$0,009240 | -0,74% | -2,17% | US$256.819 | US$1.304,29 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.