Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ArtByte ABY | US$0,006506 | 11,90% | -4,98% | US$5.156.498 | US$96.148,63 | 792.537.250 ABY |
| 252 |  Signatum SIGT | US$0,03990 | -3,10% | 21,30% | US$5.144.233 | US$81.074,63 | 128.915.314 SIGT |
| 253 |  EquiTrader EQT | US$0,5469 | 13,06% | 63,94% | US$5.092.969 | US$314.414 | 9.312.414 EQT |
| 254 |  Dent DENT | US$0,0004770 | 8,00% | -7,18% | US$5.063.363 | US$10.810,05 | 10.614.760.960 DENT |
| 255 |  Condensate RAIN | US$0,08257 | 13,34% | -3,86% | US$5.003.818 | US$46.119,05 | 60.601.206 RAIN |
| 256 |  HEAT HEAT | US$0,1685 | 8,56% | -27,41% | US$4.863.311 | US$2.944,67 | 28.854.440 HEAT |
| 257 |  Bela BELA | US$0,1242 | 10,72% | -18,72% | US$4.671.579 | US$23.645,65 | 37.607.325 BELA |
| 258 |  GoldCoin GLC | US$0,1146 | 8,59% | 4,94% | US$4.642.874 | US$36.156,77 | 40.504.852 GLC |
| 259 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07069 | -20,87% | -21,43% | US$4.392.283 | US$1.956,13 | 62.131.190 ETT |
| 260 |  Global Currency Reserve GCR | US$0,04248 | 9,77% | -3,32% | US$4.382.998 | US$46.125,82 | 103.173.036 GCR |
| 261 |  HappyPay HPAY | US$0,3605 | 10,82% | 22,10% | US$4.349.069 | US$317.857 | 12.065.454 HPAY |
| 262 |  NuShares NSR | US$0,001596 | -6,96% | 61,23% | US$4.313.729 | US$6.397,60 | 2.702.268.334 NSR |
| 263 |  Pesetacoin PTC | US$0,03294 | 5,29% | -9,73% | US$4.305.021 | US$79.813,34 | 130.691.164 PTC |
| 264 |  PoSW Coin POSW | US$0,09632 | -1,26% | 1,72% | US$4.247.747 | US$114.587 | 44.100.000 POSW |
| 265 |  HTML5COIN HTML5 | US$0,0001036 | -12,41% | -16,82% | US$4.211.988 | US$18.307,11 | 40.659.020.000 HTML5 |
| 266 |  ZClassic ZCL | US$2,32 | 46,29% | 26,68% | US$4.192.822 | US$817.035 | 1.809.800 ZCL |
| 267 |  ZrCoin ZRC | US$1,12 | 7,06% | -9,67% | US$4.148.437 | US$2.807,87 | 3.693.055 ZRC |
| 268 |  EuropeCoin ERC | US$0,4175 | 9,72% | -15,44% | US$4.140.505 | US$68.084,84 | 9.918.270 ERC |
| 269 |  Bitswift BITS | US$1,01 | 7,99% | -7,76% | US$4.103.233 | US$33.765,84 | 4.066.109 BITS |
| 270 |  PutinCoin PUT | US$0,02016 | -11,60% | -35,09% | US$4.045.144 | US$7.353,42 | 200.639.364 PUT |
| 271 |  Steem Dollars SBD | US$1,16 | 21,84% | 21,00% | US$3.996.519 | US$281.982 | 3.457.831 SBD |
| 272 |  SunContract SNC | US$0,03797 | 13,34% | -12,11% | US$3.975.788 | US$55.529,71 | 104.712.011 SNC |
| 273 |  WhiteCoin XWC | US$0,01584 | 29,40% | 39,52% | US$3.933.760 | US$505.671 | 248.334.533 XWC |
| 274 |  Synergy SNRG | US$1,29 | 7,37% | -3,57% | US$3.920.845 | US$42.055,41 | 3.047.663 SNRG |
| 275 |  DeepOnion ONION | US$1,16 | 9,25% | -3,63% | US$3.883.017 | US$11.770,67 | 3.333.486 ONION |
| 276 |  Myriad XMY | US$0,002498 | 8,11% | 0,28% | US$3.780.897 | US$78.405,27 | 1.513.863.250 XMY |
| 277 |  Bitmark BTM | US$0,5591 | 36,45% | 15,31% | US$3.774.806 | US$42.203,49 | 6.751.820 BTM |
| 278 |  Neutron NTRN | US$0,1186 | 9,27% | -18,68% | US$3.664.394 | US$9.114,40 | 30.884.936 NTRN |
| 279 |  DopeCoin DOPE | US$0,03291 | 15,16% | 32,21% | US$3.655.796 | US$136.144 | 111.085.648 DOPE |
| 280 |  Atmos ATMOS | US$0,03594 | 15,39% | -3,76% | US$3.601.637 | US$6.642,01 | 100.213.033 ATMOS |
| 281 |  Dynamic DYN | US$1,97 | 9,88% | -6,06% | US$3.556.417 | US$10.022,56 | 1.800.833 DYN |
| 282 |  Colossuscoin V2 CV2 | US$0,0001563 | 16,09% | 0,36% | US$3.529.143 | US$22.491,21 | 22.585.090.128 CV2 |
| 283 |  GeoCoin GEO | US$1,07 | 10,71% | -12,62% | US$3.454.561 | US$32.803,03 | 3.214.836 GEO |
| 284 |  YbCoin YBC | US$1,14 | 11,19% | -69,16% | US$3.444.562 | US$1.567.307 | 3.020.524 YBC |
| 285 |  Bata BTA | US$0,6872 | 30,15% | 12,26% | US$3.418.754 | US$313.628 | 4.975.134 BTA |
| 286 |  Opus OPT | US$0,02481 | 15,12% | -25,36% | US$3.374.868 | US$17.290,22 | 136.011.280 OPT |
| 287 |  Espers ESP | US$0,0001638 | 9,92% | -18,48% | US$3.369.875 | US$8.522,85 | 20.578.085.251 ESP |
| 288 |  Ethbits ETBS | US$2,37 | 43,79% | -8,03% | US$3.301.908 | US$1.620,28 | 1.391.604 ETBS |
| 289 |  Embers MBRS | US$0,06530 | 43,48% | 17,49% | US$3.265.064 | US$20.836,55 | 50.000.000 MBRS |
| 290 |  Breakout Stake BRX | US$0,5059 | 6,24% | -5,95% | US$3.171.238 | US$23.450,17 | 6.268.082 BRX |
| 291 |  HempCoin THC | US$0,01404 | 9,11% | 44,94% | US$3.145.435 | US$131.456 | 224.041.897 THC |
| 292 |  Wild Beast Block WBB | US$1,29 | 14,90% | -20,45% | US$3.120.760 | US$1.575,74 | 2.413.047 WBB |
| 293 |  Dimecoin DIME | US$0,000005599 | 26,12% | -29,31% | US$2.989.751 | US$6.690,83 | 534.014.888.720 DIME |
| 294 |  Primecoin XPM | US$0,1440 | 17,66% | -28,35% | US$2.973.742 | US$213.307 | 20.651.385 XPM |
| 295 |  MintCoin MINT | US$0,0001195 | 46,01% | 9,78% | US$2.971.595 | US$2.307,69 | 24.858.219.052 MINT |
| 296 |  Syndicate SYNX | US$0,1940 | 30,26% | 20,69% | US$2.923.738 | US$192.384 | 15.071.540 SYNX |
| 297 |  Centurion CNT | US$0,1099 | 1,37% | -6,62% | US$2.919.848 | US$28.409,30 | 26.567.684 CNT |
| 298 |  EverGreenCoin EGC | US$0,2169 | 16,69% | 29,36% | US$2.889.518 | US$262.444 | 13.321.301 EGC |
| 299 |  imbrex REX | US$0,3271 | 53,92% | 0,00% | US$2.833.110 | US$33.809,00 | 8.660.756 REX |
| 300 |  Metrix Coin MRX | US$0,0004695 | 14,22% | -0,15% | US$2.818.854 | US$24.402,26 | 6.003.429.666 MRX |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.