Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Vertcoin VTC | US$0,8109 | 13,93% | -1,53% | US$32.085.226 | US$854.329 | 39.568.600 VTC |
| 102 |  Counterparty XCP | US$12,19 | 2,30% | -6,19% | US$31.900.281 | US$574.362 | 2.617.810 XCP |
| 103 |  Agrello DLT | US$0,3702 | 9,30% | -22,28% | US$31.825.085 | US$35.103,41 | 85.978.873 DLT |
| 104 |  DECENT DCT | US$0,6042 | 28,28% | -13,92% | US$30.999.032 | US$1.042.560 | 51.306.089 DCT |
| 105 |  WeTrust TRST | US$0,3214 | 11,49% | 35,53% | US$29.616.719 | US$817.175 | 92.147.500 TRST |
| 106 |  Quantum Resistant Ledger QRL | US$0,5637 | 10,53% | -4,78% | US$29.311.704 | US$206.266 | 52.000.000 QRL |
| 107 |  ReddCoin RDD | US$0,001022 | 8,52% | -14,55% | US$29.256.520 | US$559.538 | 28.620.049.522 RDD |
| 108 |  Viacoin VIA | US$1,26 | 25,76% | 11,89% | US$28.801.312 | US$1.848.982 | 22.827.719 VIA |
| 109 |  TaaS TAAS | US$3,52 | 5,35% | -4,35% | US$28.644.373 | US$238.963 | 8.146.001 TAAS |
| 110 |  Mothership MSP | US$0,2022 | 7,51% | -4,52% | US$28.308.429 | US$178.797 | 140.000.000 MSP |
| 111 |  SONM SNM | US$0,08511 | 16,09% | -12,71% | US$28.200.680 | US$563.566 | 331.360.000 SNM |
| 112 |  The ChampCoin TCC | US$0,1673 | 9,03% | -5,92% | US$27.596.822 | US$146.894 | 164.925.727 TCC |
| 113 |  Emercoin EMC | US$0,6640 | -3,20% | -12,35% | US$27.057.220 | US$475.418 | 40.747.635 EMC |
| 114 |  Etheroll DICE | US$3,81 | 13,44% | 22,04% | US$26.704.907 | US$32.688,63 | 7.001.623 DICE |
| 115 |  Round ROUND | US$0,03100 | 19,04% | 2,62% | US$26.353.793 | US$217.502 | 850.000.000 ROUND |
| 116 |  district0x DNT | US$0,04285 | 0,30% | -19,18% | US$25.709.494 | US$478.692 | 600.000.000 DNT |
| 117 |  Polybius PLBT | US$6,65 | 16,27% | 13,47% | US$25.330.338 | US$131.908 | 3.806.454 PLBT |
| 118 |  MonaCoin MONA | US$0,4664 | 9,21% | -9,16% | US$25.197.952 | US$90.432,09 | 54.030.900 MONA |
| 119 |  Crown CRW | US$1,64 | 28,51% | 12,72% | US$25.003.243 | US$317.637 | 15.246.094 CRW |
| 120 |  Lunyr LUN | US$10,85 | -6,47% | -4,14% | US$24.943.047 | US$2.505.697 | 2.297.853 LUN |
| 121 |  Xaurum XAUR | US$0,1954 | -3,33% | 16,76% | US$24.836.316 | US$85.639,05 | 127.109.841 XAUR |
| 122 |  adToken ADT | US$0,04111 | 12,73% | -4,66% | US$24.666.595 | US$106.227 | 600.000.000 ADT |
| 123 |  Nexium NXC | US$0,3526 | 9,68% | 39,72% | US$23.458.182 | US$1.890.954 | 66.521.586 NXC |
| 124 |  vSlice VSL | US$0,6896 | 2,79% | -17,11% | US$23.025.493 | US$226.732 | 33.390.496 VSL |
| 125 |  Zcoin XZC | US$7,52 | 11,53% | -13,20% | US$22.705.466 | US$1.164.427 | 3.019.432 XZC |
| 126 |  Namecoin NMC | US$1,54 | 16,16% | -1,83% | US$22.665.769 | US$79.746,12 | 14.736.400 NMC |
| 127 |  BitBay BAY | US$0,02218 | 14,28% | 4,22% | US$22.355.845 | US$88.749,25 | 1.007.733.079 BAY |
| 128 |  Sprouts SPRTS | US$0,00003988 | 10,13% | 17,72% | US$22.251.809 | US$5.767,41 | 557.918.240.284 SPRTS |
| 129 |  ION ION | US$1,37 | 10,11% | -10,80% | US$22.249.493 | US$35.832,38 | 16.226.151 ION |
| 130 |  Expanse EXP | US$2,76 | 6,44% | -20,65% | US$21.788.955 | US$635.414 | 7.906.397 EXP |
| 131 |  Numeraire NMR | US$16,96 | 2,39% | -11,14% | US$21.200.019 | US$219.636 | 1.250.245 NMR |
| 132 |  BlackCoin BLK | US$0,2729 | 122,39% | 57,42% | US$20.840.623 | US$22.070.492 | 76.378.975 BLK |
| 133 |  Unobtanium UNO | US$104,43 | 6,21% | 20,51% | US$20.657.228 | US$35.636,61 | 197.816 UNO |
| 134 |  Po.et POE | US$0,009647 | 8,45% | 7,31% | US$20.608.176 | US$55.254,09 | 2.136.283.004 POE |
| 135 |  Stox STX | US$0,6775 | 3,33% | -20,68% | US$20.055.101 | US$530.343 | 29.600.000 STX |
| 136 |  Santiment Network Token SAN | US$0,3454 | 18,78% | 18,35% | US$19.914.118 | US$1.077.923 | 57.653.363 SAN |
| 137 |  Bankcoin B@ | US$1,73 | 0,00% | -12,03% | US$19.895.756 | US$4.975,79 | 11.513.848 B@ |
| 138 |  Safex Token SFT | US$0,009087 | 8,58% | -10,46% | US$19.515.162 | US$339.030 | 2.147.483.647 SFT |
| 139 |  Diamond DMD | US$7,93 | 3,44% | 12,46% | US$19.254.885 | US$147.849 | 2.428.587 DMD |
| 140 |  Humaniq HMQ | US$0,1181 | 14,90% | 4,01% | US$19.231.588 | US$180.257 | 162.858.880 HMQ |
| 141 |  MonetaryUnit MUE | US$0,1488 | 7,50% | 6,52% | US$19.223.018 | US$184.911 | 129.198.476 MUE |
| 142 |  Clams CLAM | US$7,08 | 7,23% | 0,84% | US$18.569.007 | US$277.305 | 2.622.345 CLAM |
| 143 |  SIBCoin SIB | US$1,16 | -0,59% | 5,73% | US$17.878.603 | US$163.075 | 15.459.106 SIB |
| 144 |  Burst BURST | US$0,009785 | 12,33% | -25,38% | US$17.616.845 | US$476.961 | 1.800.339.818 BURST |
| 145 |  SpreadCoin SPR | US$1,96 | 20,61% | 8,42% | US$17.230.948 | US$97.237,31 | 8.773.506 SPR |
| 146 |  PotCoin POT | US$0,07869 | 9,11% | -8,03% | US$17.153.679 | US$121.747 | 217.977.068 POT |
| 147 |  Radium RADS | US$5,10 | 8,86% | -7,41% | US$17.065.080 | US$126.728 | 3.348.410 RADS |
| 148 |  Skycoin SKY | US$2,89 | 4,31% | -10,87% | US$16.979.070 | US$11.445,85 | 5.869.530 SKY |
| 149 |  Peerplays PPY | US$4,38 | 11,75% | -14,45% | US$16.531.566 | US$825,66 | 3.775.321 PPY |
| 150 |  InvestFeed IFT | US$0,08552 | 1,57% | 4,59% | US$16.367.495 | US$543.612 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.