Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$1,71 | 13,75% | -6,80% | US$109.514.008 | US$1.811.171 | 64.211.940 GAME |
| 52 |  Dogecoin DOGE | US$0,0009474 | 11,07% | -36,68% | US$105.289.108 | US$7.127.746 | 111.130.558.649 DOGE |
| 53 |  Status SNT | US$0,02929 | 33,08% | 1,37% | US$101.655.816 | US$3.417.559 | 3.470.483.788 SNT |
| 54 |  Blocknet BLOCK | US$24,03 | 14,27% | 31,32% | US$101.383.000 | US$329.143 | 4.218.943 BLOCK |
| 55 |  Syscoin SYS | US$0,1875 | 3,81% | -42,61% | US$98.948.163 | US$1.432.209 | 527.593.133 SYS |
| 56 |  FunFair FUN | US$0,02493 | 2,95% | 3,51% | US$95.733.811 | US$748.631 | 3.839.463.249 FUN |
| 57 |  Lykke LKK | US$0,3467 | 9,22% | 6,91% | US$92.953.342 | US$712.190 | 268.117.171 LKK |
| 58 |  Aeternity AE | US$0,3971 | 14,64% | 3,71% | US$92.535.860 | US$680.281 | 233.020.472 AE |
| 59 |  Gas GAS | US$10,82 | 7,96% | 0,10% | US$90.973.893 | US$322.222 | 8.407.441 GAS |
| 60 |  Binance Coin BNB | US$0,9092 | 14,49% | -15,86% | US$90.920.216 | US$3.717.865 | 100.000.000 BNB |
| 61 |  Verge XVG | US$0,006548 | 10,26% | -15,30% | US$87.805.281 | US$2.127.450 | 13.409.472.280 XVG |
| 62 |  MCO MCO | US$8,63 | 22,09% | -2,93% | US$84.726.336 | US$3.882.529 | 9.814.875 MCO |
| 63 |  Edgeless EDG | US$0,9327 | -33,22% | 24,34% | US$76.527.349 | US$23.545.050 | 82.046.288 EDG |
| 64 |  Nxt NXT | US$0,07624 | 12,12% | -9,40% | US$76.165.776 | US$5.181.496 | 998.999.942 NXT |
| 65 |  Bancor BNT | US$2,24 | 13,64% | -5,85% | US$66.958.905 | US$1.209.196 | 29.931.066 BNT |
| 66 |  Ubiq UBQ | US$1,73 | 5,97% | -9,27% | US$65.794.461 | US$577.575 | 37.959.081 UBQ |
| 67 |  NavCoin NAV | US$1,06 | 5,23% | -4,35% | US$65.490.601 | US$1.533.214 | 61.787.682 NAV |
| 68 |  Voyager Token VGX | US$0,8955 | 14,86% | -0,22% | US$63.731.842 | US$789.016 | 71.166.927 VGX |
| 69 |  Aragon ANT | US$1,93 | 16,83% | 0,93% | US$63.479.885 | US$469.489 | 32.941.128 ANT |
| 70 |  Particl PART | US$8,16 | -0,05% | -7,42% | US$62.905.114 | US$209.294 | 7.708.287 PART |
| 71 |  Cofound.it CFI | US$0,1912 | 16,52% | 32,97% | US$62.137.778 | US$2.193.680 | 325.000.000 CFI |
| 72 |  Wings WINGS | US$0,6698 | 5,76% | -7,02% | US$60.088.624 | US$589.560 | 89.708.333 WINGS |
| 73 |  I/O Coin IOC | US$3,35 | 19,38% | 42,57% | US$54.802.388 | US$477.587 | 16.366.652 IOC |
| 74 |  MobileGo MGO | US$0,5293 | 8,14% | -1,50% | US$51.886.313 | US$280.572 | 98.028.887 MGO |
| 75 |  Storj STORJ | US$0,5129 | 6,09% | -8,11% | US$50.116.480 | US$753.350 | 97.715.716 STORJ |
| 76 |  Bytom BTM | US$0,05063 | 14,26% | 11,83% | US$49.970.291 | US$175.066 | 987.000.000 BTM |
| 77 |  Rise RISE | US$0,4412 | 12,93% | 24,34% | US$49.915.139 | US$3.827.797 | 113.139.200 RISE |
| 78 |  NoLimitCoin NLC2 | US$0,2380 | 7,05% | -1,93% | US$48.453.056 | US$62.323,95 | 203.623.825 NLC2 |
| 79 |  XEL XEL | US$0,5335 | 2,20% | 8,02% | US$46.232.913 | US$1.165.851 | 86.652.367 XEL |
| 80 |  Pillar PLR | US$0,08184 | -0,78% | -2,61% | US$45.830.576 | US$93.452,61 | 560.000.000 PLR |
| 81 |  Waltonchain WTC | US$1,81 | 6,77% | -14,67% | US$45.105.731 | US$1.501.818 | 24.898.178 WTC |
| 82 |  Tierion TNT | US$0,1052 | -0,15% | -11,47% | US$44.429.717 | US$1.177.009 | 422.513.667 TNT |
| 83 |  iExec RLC RLC | US$0,5577 | 18,83% | 6,54% | US$44.097.242 | US$295.189 | 79.070.793 RLC |
| 84 |  Gulden NLG | US$0,1243 | 9,95% | -0,70% | US$43.876.473 | US$144.719 | 352.916.145 NLG |
| 85 |  GXChain GXC | US$1,06 | 13,76% | -45,94% | US$43.133.764 | US$54.741,44 | 40.510.000 GXC |
| 86 |  CloakCoin CLOAK | US$8,40 | -13,25% | -6,43% | US$42.831.481 | US$1.790.879 | 5.098.480 CLOAK |
| 87 |  Melon MLN | US$69,34 | 15,21% | 7,12% | US$41.564.090 | US$400.888 | 599.400 MLN |
| 88 |  Triggers TRIG | US$1,29 | 8,17% | 5,78% | US$41.401.868 | US$9.337.722 | 32.105.593 TRIG |
| 89 |  Monolith TKN | US$1,72 | 21,48% | 26,26% | US$40.723.717 | US$1.062.137 | 23.644.056 TKN |
| 90 |  Monetha MTH | US$0,1857 | -3,13% | -23,70% | US$40.234.407 | US$657.704 | 216.689.764 MTH |
| 91 |  OKCash OK | US$0,5317 | -9,29% | -14,71% | US$38.605.485 | US$7.789.038 | 72.607.635 OK |
| 92 |  FairCoin FAIR | US$0,7046 | 5,21% | 13,42% | US$37.482.459 | US$25.177,99 | 53.193.831 FAIR |
| 93 |  Peercoin PPC | US$1,49 | 11,83% | 2,77% | US$36.378.525 | US$312.503 | 24.342.536 PPC |
| 94 |  AdEx ADX | US$0,6672 | 14,55% | -9,31% | US$35.532.965 | US$2.951.371 | 53.253.776 ADX |
| 95 |  Bitdeal BDL | US$0,2906 | 24,40% | 377,47% | US$34.833.363 | US$341.314 | 119.876.595 BDL |
| 96 |  Patientory PTOY | US$0,4961 | 9,92% | 46,88% | US$34.726.187 | US$1.777.307 | 70.000.000 PTOY |
| 97 |  Loopring LRC | US$0,04872 | 1,97% | 10,28% | US$33.985.891 | US$56.477,02 | 697.538.027 LRC |
| 98 |  LEOcoin LEO | US$0,3758 | 8,56% | -14,13% | US$33.955.032 | US$409.524 | 90.362.680 LEO |
| 99 |  FirstBlood 1ST | US$0,3939 | 16,02% | 24,89% | US$33.700.303 | US$1.852.175 | 85.558.371 1ST |
| 100 |  Rialto XRL | US$0,3815 | 5,45% | 13,79% | US$32.423.316 | US$108.067 | 85.000.000 XRL |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.