Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.065,20 | 12,60% | -3,19% | US$67.378.018.017 | US$1.943.209.344 | 16.574.325 BTC |
| 2 |  Ethereum ETH | US$293,50 | 15,55% | -1,04% | US$27.794.205.392 | US$1.127.754.624 | 94.700.230 ETH |
| 3 |  Bitcoin Cash BCH | US$479,32 | 13,09% | -11,66% | US$7.953.098.653 | US$458.550.304 | 16.592.550 BCH |
| 4 |  XRP XRP | US$0,1898 | 5,92% | -12,59% | US$7.276.449.097 | US$88.397.928 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$55,53 | 13,60% | -17,27% | US$2.942.494.281 | US$408.674.656 | 52.993.707 LTC |
| 6 |  Dash DASH | US$333,00 | 7,10% | 3,96% | US$2.519.397.194 | US$56.188.988 | 7.565.701 DASH |
| 7 |  NEM XEM | US$0,2485 | 20,58% | -2,17% | US$2.236.642.599 | US$6.232.242 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,6062 | 20,58% | 6,63% | US$1.685.042.653 | US$28.609.008 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$100,57 | 6,47% | -10,96% | US$1.518.703.115 | US$63.732.140 | 15.101.194 XMR |
| 10 |  Ethereum Classic ETC | US$11,79 | 17,17% | -20,68% | US$1.127.784.995 | US$117.957.920 | 95.644.622 ETC |
| 11 |  OmiseGO OMG | US$10,98 | 9,72% | -7,22% | US$1.079.365.470 | US$54.086.268 | 98.312.024 OMG |
| 12 |  Neo NEO | US$21,22 | 6,03% | -4,82% | US$1.061.187.077 | US$27.647.592 | 50.000.000 NEO |
| 13 |  BitConnect BCC | US$122,00 | 13,68% | -3,52% | US$821.396.875 | US$8.192.163 | 6.732.633 BCC |
| 14 |  Lisk LSK | US$6,74 | 20,44% | -0,45% | US$758.221.393 | US$13.612.262 | 112.420.480 LSK |
| 15 |  Qtum QTUM | US$9,62 | 15,14% | -33,49% | US$567.593.554 | US$167.585.920 | 59.000.000 QTUM |
| 16 |  Stratis STRAT | US$5,37 | 19,75% | -4,35% | US$529.275.058 | US$12.693.198 | 98.548.479 STRAT |
| 17 |  Tether USDT | US$1,00 | -0,25% | 0,18% | US$443.548.807 | US$214.647.872 | 442.481.242 USDT |
| 18 |  Waves WAVES | US$4,34 | 18,06% | -0,53% | US$434.184.551 | US$4.080.305 | 100.000.000 WAVES |
| 19 |  Zcash ZEC | US$193,16 | 10,06% | -8,68% | US$427.500.648 | US$27.678.936 | 2.213.194 ZEC |
| 20 |  Ark ARK | US$3,69 | 8,54% | 3,40% | US$360.539.034 | US$4.924.671 | 97.647.066 ARK |
| 21 |  Steem STEEM | US$1,22 | 10,38% | -2,23% | US$294.759.932 | US$1.096.355 | 241.955.761 STEEM |
| 22 |  MaidSafeCoin MAID | US$0,5891 | 9,10% | -5,26% | US$266.595.202 | US$1.449.841 | 452.552.412 MAID |
| 23 |  Bytecoin BCN | US$0,001426 | 10,86% | -17,67% | US$261.341.392 | US$2.019.041 | 183.253.534.612 BCN |
| 24 |  EOS EOS | US$0,7049 | 7,94% | -3,83% | US$249.084.909 | US$9.065.169 | 353.372.973 EOS |
| 25 |  Basic Attention Token BAT | US$0,2458 | 3,16% | 16,66% | US$245.810.151 | US$10.913.583 | 1.000.000.000 BAT |
| 26 |  Golem GNT | US$0,2827 | 13,97% | -6,08% | US$235.494.325 | US$1.908.057 | 833.032.000 GNT |
| 27 |  BitShares BTS | US$0,08977 | 24,74% | -23,45% | US$233.340.153 | US$26.985.800 | 2.599.290.000 BTS |
| 28 |  TenX PAY | US$2,18 | 4,88% | -16,12% | US$228.621.051 | US$3.764.933 | 104.661.310 PAY |
| 29 |  Stellar XLM | US$0,01345 | 19,32% | -21,67% | US$223.176.721 | US$4.635.401 | 16.587.104.415 XLM |
| 30 |  Komodo KMD | US$2,16 | 13,18% | 5,16% | US$217.547.824 | US$4.038.323 | 100.945.510 KMD |
| 31 |  HyperCash HC | US$6,46 | 22,86% | -46,32% | US$217.019.808 | US$16.419.860 | 33.600.000 HC |
| 32 |  Augur REP | US$19,02 | 7,75% | -9,62% | US$209.224.348 | US$1.030.230 | 11.000.000 REP |
| 33 |  Veritaseum VERI | US$99,58 | -5,55% | 13,41% | US$200.262.971 | US$580.538 | 2.011.134 VERI |
| 34 |  PIVX PIVX | US$3,68 | 12,63% | 10,21% | US$199.649.935 | US$802.153 | 54.317.020 PIVX |
| 35 |  Nexus NXS | US$3,68 | 17,06% | 12,07% | US$193.246.463 | US$1.167.096 | 52.503.485 NXS |
| 36 |  Metal MTL | US$9,53 | 2,53% | -15,63% | US$183.954.095 | US$2.008.760 | 19.300.994 MTL |
| 37 |  Decred DCR | US$30,94 | 3,72% | 7,09% | US$178.859.769 | US$1.157.730 | 5.780.364 DCR |
| 38 |  Iconomi ICN | US$1,74 | 14,14% | -0,76% | US$173.398.610 | US$637.481 | 99.900.350 ICN |
| 39 |  Factom FCT | US$19,63 | 12,00% | -15,92% | US$171.659.456 | US$1.526.234 | 8.745.102 FCT |
| 40 |  Siacoin SC | US$0,005259 | 28,93% | -11,78% | US$154.979.039 | US$4.003.887 | 29.469.088.110 SC |
| 41 |  DigixDAO DGD | US$73,92 | 11,68% | -11,46% | US$147.837.234 | US$177.684 | 2.000.000 DGD |
| 42 |  Obyte GBYTE | US$249,91 | 5,74% | -14,68% | US$145.919.909 | US$419.379 | 583.896 GBYTE |
| 43 |  Civic CVC | US$0,4256 | 14,96% | -7,62% | US$144.747.834 | US$3.767.802 | 340.100.000 CVC |
| 44 |  Populous PPT | US$3,33 | 13,65% | 3,33% | US$137.239.245 | US$501.178 | 41.252.246 PPT |
| 45 |  BitcoinDark BTCD | US$104,31 | 24,24% | 10,07% | US$134.439.953 | US$254.340 | 1.288.862 BTCD |
| 46 |  Gnosis GNO | US$118,89 | 8,13% | -6,76% | US$131.327.460 | US$632.209 | 1.104.590 GNO |
| 47 |  DigiByte DGB | US$0,01461 | 18,31% | -18,84% | US$127.722.738 | US$5.208.173 | 8.742.253.657 DGB |
| 48 |  Ardor ARDR | US$0,1176 | 9,57% | -11,47% | US$117.479.119 | US$882.828 | 998.999.495 ARDR |
| 49 |  0x ZRX | US$0,2304 | 10,61% | -16,32% | US$115.184.411 | US$1.865.788 | 500.000.000 ZRX |
| 50 |  SingularDTV SNGLS | US$0,1829 | 7,74% | 15,76% | US$109.735.572 | US$916.843 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.