Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zeitcoin ZEIT | US$0,00007453 | 1,43% | -17,96% | US$2.755.403 | US$510,80 | 36.971.141.257 ZEIT |
| 302 |  2GIVE 2GIVE | US$0,005280 | 7,09% | 3,64% | US$2.726.930 | US$28.059,11 | 516.445.593 2GIVE |
| 303 |  Dentacoin DCN | US$0,0001682 | 43,21% | -0,59% | US$2.721.731 | US$7.408,98 | 16.177.500.000 DCN |
| 304 |  VOISE VSM | US$3,26 | 15,08% | -2,41% | US$2.693.023 | US$9.922,06 | 825.574 VSM |
| 305 |  FuckToken FUCK | US$0,05225 | 3,84% | 51,27% | US$2.685.115 | US$20.944,14 | 51.393.543 FUCK |
| 306 |  ChainCoin CHC | US$0,1723 | 16,71% | -7,16% | US$2.680.017 | US$15.013,46 | 15.551.406 CHC |
| 307 |  Terracoin TRC | US$0,1255 | 13,52% | -3,44% | US$2.672.918 | US$11.923,11 | 21.292.420 TRC |
| 308 |  TransferCoin TX | US$0,4364 | 30,13% | 20,76% | US$2.672.534 | US$104.766 | 6.123.417 TX |
| 309 |  Breakout BRK | US$0,1463 | 7,10% | 2,89% | US$2.653.495 | US$15.332,18 | 18.142.083 BRK |
| 310 |  EarthCoin EAC | US$0,0002266 | 10,46% | -32,71% | US$2.581.338 | US$434.243 | 11.391.267.855 EAC |
| 311 |  VeriumReserve VRM | US$2,01 | 9,89% | 3,49% | US$2.578.809 | US$25.983,00 | 1.280.624 VRM |
| 312 |  Tokes TKS | US$2,63 | 29,07% | 24,15% | US$2.529.843 | US$152.532 | 960.309 TKS |
| 313 |  Memetic / PepeCoin MEME | US$0,1524 | 6,57% | 9,48% | US$2.507.571 | US$28.760,12 | 16.458.796 MEME |
| 314 |  Crave CRAVE | US$1,79 | -3,85% | -27,46% | US$2.462.810 | US$13.608,11 | 1.372.777 CRAVE |
| 315 |  CannabisCoin CANN | US$0,03176 | 12,17% | 4,75% | US$2.453.198 | US$71.061,85 | 77.231.176 CANN |
| 316 |  BlueCoin BLU | US$0,004240 | 2,72% | -6,01% | US$2.436.457 | US$1.651,32 | 574.683.675 BLU |
| 317 |  vTorrent VTR | US$0,2171 | 22,08% | 18,11% | US$2.348.165 | US$544.876 | 10.815.966 VTR |
| 318 |  More Coin MORE | US$1,15 | 6,72% | -8,98% | US$2.292.113 | US$299.979 | 2.000.000 MORE |
| 319 |  NautilusCoin NAUT | US$0,1412 | 11,43% | -9,28% | US$2.284.186 | US$25.457,52 | 16.180.000 NAUT |
| 320 |  Monoeci XMCC | US$1,07 | 25,14% | 15,22% | US$2.264.612 | US$39.382,96 | 2.117.838 XMCC |
| 321 |  Adzcoin ADZ | US$0,04905 | 2,47% | -3,02% | US$2.241.231 | US$2.681,15 | 45.688.425 ADZ |
| 322 |  Giga Watt Token WTT | US$2,45 | -1,41% | -1,80% | US$2.202.994 | US$6.683,70 | 900.000 WTT |
| 323 |  Zennies ZENI | US$0,002129 | 11,64% | -15,73% | US$2.131.096 | US$9.867,35 | 1.000.812.836 ZENI |
| 324 |  CREA CREA | US$0,1719 | 8,79% | -17,23% | US$2.126.931 | US$2.279,14 | 12.375.100 CREA |
| 325 |  Adelphoi ADL | US$0,09014 | 12,52% | 34,63% | US$2.115.680 | US$884,89 | 23.472.224 ADL |
| 326 |  Hush HUSH | US$1,91 | 54,02% | 35,48% | US$2.105.819 | US$124.838 | 1.100.888 HUSH |
| 327 |  SkinCoin SKIN | US$0,02297 | 17,48% | -6,72% | US$2.025.973 | US$90.072,66 | 88.183.483 SKIN |
| 328 |  Altcoin ALT | US$16,16 | -6,68% | 32,72% | US$1.974.681 | US$1.023,12 | 122.175 ALT |
| 329 |  Magi XMG | US$0,2641 | 4,16% | 19,55% | US$1.946.101 | US$38.885,83 | 7.369.983 XMG |
| 330 |  Oceanlab OCL | US$0,07783 | 104,60% | 0,00% | US$1.945.855 | US$140.627 | 25.000.000 OCL |
| 331 |  Tao XTO | US$0,06359 | 21,51% | 17,92% | US$1.939.683 | US$13.852,07 | 30.503.273 XTO |
| 332 |  Bullion CBX | US$1,90 | 31,34% | -2,63% | US$1.903.984 | US$9.912,56 | 1.001.449 CBX |
| 333 |  LuckChain BASH | US$0,002660 | 29,89% | 55,79% | US$1.881.941 | US$6.023,25 | 707.500.217 BASH |
| 334 |  ParkByte PKB | US$0,3914 | 29,22% | 13,92% | US$1.864.786 | US$90.148,15 | 4.764.026 PKB |
| 335 |  CryptoCarbon CCRB | US$0,5138 | 11,72% | -48,14% | US$1.830.387 | US$84.986,07 | 3.562.111 CCRB |
| 336 |  TrustPlus TRUST | US$0,05649 | 4,54% | 2,99% | US$1.812.435 | US$29.735,83 | 32.086.595 TRUST |
| 337 |  Fujinto NTO | US$0,02712 | 19,25% | -83,56% | US$1.784.332 | US$553.704 | 65.802.448 NTO |
| 338 |  VPNCoin VASH | US$0,004411 | 13,67% | -43,33% | US$1.765.972 | US$864.608 | 400.339.746 VASH |
| 339 |  HunterCoin HUC | US$0,08948 | 6,35% | -4,70% | US$1.722.791 | US$14.663,96 | 19.254.070 HUC |
| 340 |  Adshares ADS | US$0,1374 | 15,17% | -12,11% | US$1.712.492 | US$1.023,78 | 12.463.260 ADS |
| 341 |  FedoraCoin TIPS | US$0,000003840 | -15,15% | -89,28% | US$1.701.557 | US$6.562,16 | 443.168.182.458 TIPS |
| 342 |  CryptoPing PING | US$0,1694 | 1,90% | -2,78% | US$1.686.046 | US$38.877,59 | 9.952.089 PING |
| 343 |  YashCoin YASH | US$0,1678 | -0,04% | -16,01% | US$1.677.825 | US$968,84 | 10.000.206 YASH |
| 344 |  Link Platform LNK | US$35,31 | -45,01% | 66,56% | US$1.677.171 | US$5.305,50 | 47.503 LNK |
| 345 |  Minereum MNE | US$1,59 | -4,27% | -56,11% | US$1.672.848 | US$20.420,51 | 1.055.294 MNE |
| 346 |  Startcoin START | US$0,03704 | 9,22% | 3,14% | US$1.669.680 | US$48.294,63 | 45.079.785 START |
| 347 |  HyperStake HYP | US$0,001667 | 20,08% | -0,50% | US$1.662.352 | US$1.189,69 | 997.105.817 HYP |
| 348 |  SmileyCoin SMLY | US$0,00006142 | 0,21% | 14,72% | US$1.594.571 | US$3.829,73 | 25.960.250.000 SMLY |
| 349 |  Advanced Technology Coin ARC | US$0,06481 | 10,34% | -2,38% | US$1.578.630 | US$6.579,15 | 24.356.077 ARC |
| 350 |  Elite 1337 | US$0,00006734 | 16,72% | -15,50% | US$1.567.203 | US$4.643,19 | 23.271.949.886 1337 |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.