Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kittehcoin MEOW | US$0,000001858 | 38,48% | -35,75% | US$44.421 | US$644,12 | 23.905.669.976 MEOW |
| 502 |  CrevaCoin CREVA | US$0,001204 | 3,13% | -25,71% | US$43.806 | US$2.859,99 | 36.390.750 CREVA |
| 503 |  Sojourn SOJ | US$0,09003 | 26,15% | -32,62% | US$43.682 | US$1.577,10 | 485.214 SOJ |
| 504 |  Firecoin FIRE | US$0,4100 | 21,83% | -2,70% | US$40.350 | US$732,62 | 98.412 FIRE |
| 505 |  Comet CMT | US$0,04613 | -13,57% | 75,38% | US$40.264 | US$1.338,28 | 872.830 CMT |
| 506 |  GlobalToken GLT | US$0,001492 | 35,89% | 15,03% | US$35.544 | US$857,30 | 23.819.800 GLT |
| 507 |  Frazcoin FRAZ | US$0,004423 | 75,38% | 37,41% | US$33.671 | US$15.150,73 | 7.613.072 FRAZ |
| 508 |  CryptoWorldX Token CWXT | US$0,0004093 | -5,14% | -21,34% | US$23.489 | US$899,33 | 57.385.690 CWXT |
| 509 |  WalletBuildersCoin WBC | US$1,07 | -4,42% | 0,00% | US$19.891 | US$708,12 | 18.619 WBC |
| 510 |  LiteCoin Ultra LTCU | US$0,03515 | -6,22% | -33,94% | US$19.110 | US$5.254,29 | 543.701 LTCU |
| 511 |  AppleCoin APW | US$0,5679 | 6,97% | 24,52% | US$18.832 | US$92.015,30 | 33.161 APW |
| 512 |  Kronecoin KRONE | US$0,01033 | -12,07% | 6,22% | US$18.431 | US$1.612,23 | 1.784.700 KRONE |
| 513 |  Veros VRS | US$0,0001044 | 6,61% | -72,53% | US$18.333 | US$13.472,48 | 175.609.041 VRS |
| 514 |  LevoPlus LVPS | US$0,01308 | 0,18% | -15,85% | US$12.610 | US$1.360,68 | 964.170 LVPS |
| 515 |  Magnum MGM | US$0,002661 | -10,84% | 25,60% | US$10.099 | US$844,67 | 3.795.940 MGM |
| 516 |  LiteBitcoin LBTC | US$0,002993 | 32,14% | -24,92% | US$9.542 | US$1.099,64 | 3.188.280 LBTC |
| 517 |  Ebittree Coin EBT | US$0,006508 | 4,69% | -16,03% | US$7.535 | US$7.484,94 | 1.157.801 EBT |
| 518 |  HarmonyCoin HMC | US$0,01008 | -2,30% | -35,99% | US$3.281 | US$48.286,62 | 325.610 HMC |
| 519 |  ReeCoin REE | US$0,0002047 | 240,39% | -99,01% | US$2.531 | US$301.788 | 12.367.704 REE |
| 520 |  PizzaCoin PIZZA | US$0,001777 | 18,32% | 43,43% | US$2.449 | US$6.051,30 | 1.377.917 PIZZA |
| 521 |  Californium CF | US$0,02092 | 4,56% | -29,53% | US$2.324 | US$3.718,49 | 111.110 CF |
| 522 |  Abncoin ABN | US$0,03332 | -16,82% | -50,64% | US$2.256 | US$1.442,16 | 67.700 ABN |
| 523 |  SuperNET UNITY | US$21,70 | -3,04% | -16,62% | US$17.709.516 | US$120,01 | 816.061 UNITY |
| 524 |  Arcade Token ARC | US$4,61 | 10,25% | 372,55% | US$8.691.648 | US$115,85 | 1.886.873 ARC |
| 525 |  NVO NVST | US$0,3065 | -14,31% | -25,53% | US$4.596.927 | US$193,29 | 15.000.000 NVST |
| 526 |  Primalbase Token PBT | US$3.879,89 | 7,31% | -17,38% | US$3.879.893 | US$18,62 | 1.000 PBT |
| 527 |  AsiaCoin AC | US$0,003111 | 25,80% | 10,05% | US$3.145.560 | US$37,77 | 1.011.029.781 AC |
| 528 |  Stakecoin STCN | US$0,8565 | 8,07% | 0,00% | US$2.569.478 | US$15,49 | 3.000.000 STCN |
| 529 |  Starta STA | US$0,4330 | 3,22% | -3,28% | US$2.185.417 | US$135,11 | 5.046.877 STA |
| 530 |  Bitpark Coin BPC | US$0,02374 | 0,00% | -13,91% | US$1.780.529 | US$4,34 | 75.000.000 BPC |
| 531 |  Visio VISIO | US$0,03275 | 44,83% | -11,05% | US$1.661.811 | US$24,39 | 50.749.507 VISIO |
| 532 |  CageCoin CAGE | US$0,00001584 | 227,42% | 84,07% | US$1.603.000 | US$111,24 | 101.168.328.395 CAGE |
| 533 |  InPay INPAY | US$0,1566 | 2,03% | 1,52% | US$1.565.638 | US$3,53 | 10.000.000 INPAY |
| 534 |  Mercury MER | US$0,01432 | 0,81% | 21,11% | US$1.432.078 | US$487,86 | 100.000.000 MER |
| 535 |  Ixcoin IXC | US$0,06746 | 10,10% | -9,28% | US$1.416.672 | US$191,65 | 20.999.088 IXC |
| 536 |  LTBcoin LTBC | US$0,002067 | 2,11% | 464,89% | US$1.021.015 | US$1,39 | 493.863.915 LTBC |
| 537 |  Ultimate Secure Cash USC | US$0,09623 | 6,70% | 43,56% | US$995.322 | US$38,81 | 10.343.113 USC |
| 538 |  GCN Coin GCN | US$0,000006632 | 346,15% | 50,89% | US$956.168 | US$158,26 | 144.171.110.000 GCN |
| 539 |  E4ROW E4ROW | US$0,2162 | 0,00% | 261,06% | US$905.643 | US$12,75 | 4.188.000 E4ROW |
| 540 |  HitCoin HTC | US$0,00008186 | 9,74% | 22,68% | US$900.196 | US$42,65 | 10.996.318.099 HTC |
| 541 |  Rustbits RUSTBITS | US$0,02432 | 0,00% | -6,79% | US$858.600 | US$329,57 | 35.300.866 RUSTBITS |
| 542 |  Pandacoin PND | US$0,00002416 | -8,95% | -39,84% | US$785.663 | US$107,13 | 32.514.916.898 PND |
| 543 |  CryptCoin CRYPT | US$0,1193 | -6,99% | 0,98% | US$721.944 | US$6,56 | 6.053.991 CRYPT |
| 544 |  ShadowCash SDC | US$0,1029 | -6,28% | -10,90% | US$688.671 | US$12,04 | 6.695.133 SDC |
| 545 |  Casino CASINO | US$0,6848 | 12,26% | -24,30% | US$684.798 | US$2,05 | 1.000.000 CASINO |
| 546 |  Netko NETKO | US$0,1758 | -0,54% | -4,16% | US$674.820 | US$250,39 | 3.838.090 NETKO |
| 547 |  Etheriya RIYA | US$0,4108 | -42,43% | -39,41% | US$649.638 | US$451,12 | 1.581.531 RIYA |
| 548 |  Bitz BITZ | US$0,3206 | 0,00% | 19,51% | US$638.234 | US$3,21 | 1.990.891 BITZ |
| 549 |  CoEval COE | US$14,83 | 13,39% | -73,13% | US$634.262 | US$5,78 | 42.770 COE |
| 550 |  SwapToken TOKEN | US$0,00004093 | 522,07% | 54,00% | US$627.098 | US$207,11 | 15.320.585.365 TOKEN |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.