Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cannation CNNC | US$0,03519 | 7,36% | -3,64% | US$87.173 | US$156,43 | 2.476.893 CNNC |
| 652 |  SOILcoin SOIL | US$0,01528 | 23,70% | 4,32% | US$87.120 | US$55,04 | 5.702.048 SOIL |
| 653 |  BigUp BIGUP | US$0,00004096 | 10,44% | -3,32% | US$85.489 | US$37,59 | 2.086.911.524 BIGUP |
| 654 |  Manna MANNA | US$0,002006 | 3,41% | -17,99% | US$84.965 | US$20,06 | 42.362.953 MANNA |
| 655 |  BERNcash BERN | US$0,001180 | -0,35% | -12,38% | US$84.047 | US$17,08 | 71.234.301 BERN |
| 656 |  Nullex NLX | US$0,002074 | -5,45% | -38,39% | US$83.953 | US$19,87 | 40.477.042 NLX |
| 657 |  C-Bit XCT | US$0,0005321 | 6,73% | -8,22% | US$83.660 | US$122,99 | 157.223.250 XCT |
| 658 |  Prime-XI PXI | US$0,005044 | 13,09% | 0,12% | US$83.517 | US$89,41 | 16.558.685 PXI |
| 659 |  BoostCoin BOST | US$0,006999 | -56,66% | 42,43% | US$82.980 | US$63,58 | 11.855.487 BOST |
| 660 |  SatoshiMadness MAD | US$0,00004093 | 0,00% | -3,38% | US$81.891 | US$0,4548 | 2.000.683.485 MAD |
| 661 |  Putin Classic PUTIC | US$0,002374 | 9,74% | -5,02% | US$81.216 | US$8,19 | 34.209.869 PUTIC |
| 662 |  PX PX | US$0,0008952 | 36,76% | 20,71% | US$79.635 | US$21,87 | 88.958.715 PX |
| 663 |  SpaceCoin SPACE | US$0,004047 | 7,64% | -3,73% | US$79.247 | US$149,36 | 19.582.184 SPACE |
| 664 |  ICOBID ICOB | US$0,0007398 | 15,79% | -9,27% | US$78.273 | US$65,26 | 105.806.076 ICOB |
| 665 |  Guncoin GUN | US$0,0004051 | 20,86% | 6,72% | US$77.458 | US$25,67 | 191.215.978 GUN |
| 666 |  Franko FRK | US$0,1215 | 8,67% | -4,00% | US$77.398 | US$0,4861 | 636.950 FRK |
| 667 |  AquariusCoin ARCO | US$0,05585 | -14,10% | 10,46% | US$77.069 | US$19,84 | 1.379.821 ARCO |
| 668 |  300 Token 300 | US$255,56 | 0,00% | 2,62% | US$76.668 | US$100,01 | 300 300 |
| 669 |  Rimbit RBT | US$0,0006636 | 52,62% | 19,87% | US$76.642 | US$78,91 | 115.499.623 RBT |
| 670 |  RedCoin RED | US$0,001023 | 9,17% | -19,48% | US$75.834 | US$22,05 | 74.107.896 RED |
| 671 |  Dollarcoin DLC | US$0,008186 | 10,85% | -9,62% | US$74.551 | US$21,69 | 9.106.714 DLC |
| 672 |  Catcoin CAT | US$0,01232 | 7,59% | -35,69% | US$73.359 | US$74,44 | 5.954.250 CAT |
| 673 |  DIBCOIN DIBC | US$0,01463 | 15,40% | 0,97% | US$73.151 | US$311,74 | 5.000.000 DIBC |
| 674 |  BitcoinTX BTX | US$0,0008596 | -52,96% | -53,72% | US$70.186 | US$199,70 | 81.652.784 BTX |
| 675 |  SecretCoin SCRT | US$0,01648 | 10,82% | -12,25% | US$69.670 | US$1,15 | 4.228.672 SCRT |
| 676 |  PayCon CON | US$0,002989 | 22,62% | -10,90% | US$68.877 | US$58,96 | 23.042.604 CON |
| 677 |  Hacker Gold HKG | US$0,004216 | 9,74% | -51,12% | US$67.923 | US$184,23 | 16.110.893 HKG |
| 678 |  IslaCoin ISL | US$0,04473 | 6,89% | 14,28% | US$67.714 | US$6,49 | 1.513.704 ISL |
| 679 |  Marscoin MARS | US$0,002333 | 9,02% | 1,96% | US$65.978 | US$37,68 | 28.279.074 MARS |
| 680 |  X-Coin XCO | US$0,005239 | 35,01% | -9,41% | US$64.886 | US$404,05 | 12.384.976 XCO |
| 681 |  CacheCoin CACH | US$0,01535 | -9,56% | -50,35% | US$64.393 | US$52,25 | 4.195.132 CACH |
| 682 |  Wyvern WYV | US$0,04093 | 9,63% | 28,65% | US$62.854 | US$94,39 | 1.535.576 WYV |
| 683 |  Elementrem ELE | US$0,002456 | -28,43% | -44,79% | US$62.755 | US$141,69 | 25.552.749 ELE |
| 684 |  Aricoin ARI | US$0,0004432 | 3,83% | -9,30% | US$62.166 | US$18,53 | 140.262.505 ARI |
| 685 |  BumbaCoin BUMBA | US$0,002742 | 12,87% | -19,61% | US$61.014 | US$25,73 | 22.248.110 BUMBA |
| 686 |  Evil Coin EVIL | US$0,002865 | 16,49% | -17,54% | US$60.224 | US$44,36 | 21.020.383 EVIL |
| 687 |  Dreamcoin DRM | US$0,02452 | 0,00% | -14,00% | US$60.057 | US$46,37 | 2.449.492 DRM |
| 688 |  Spots SPT | US$0,002677 | 0,96% | -10,61% | US$59.990 | US$9,60 | 22.406.021 SPT |
| 689 |  Sativacoin STV | US$0,008308 | -5,62% | -18,30% | US$58.851 | US$143,59 | 7.083.568 STV |
| 690 |  Coinonat CXT | US$0,006807 | 8,39% | -13,06% | US$58.699 | US$58,96 | 8.623.200 CXT |
| 691 |  Useless Ethereum Token UET | US$0,01453 | 32,53% | 0,01% | US$57.634 | US$102,77 | 3.965.716 UET |
| 692 |  Allion ALL | US$0,009291 | -11,60% | -9,30% | US$57.601 | US$2,46 | 6.199.359 ALL |
| 693 |  Unrealcoin URC | US$0,008145 | -6,65% | 1,72% | US$57.217 | US$46,58 | 7.024.402 URC |
| 694 |  AntiBitcoin ANTI | US$0,003234 | 0,00% | 0,18% | US$56.475 | US$3,40 | 17.465.159 ANTI |
| 695 |  Evotion EVO | US$0,02279 | 17,18% | -9,04% | US$56.285 | US$34,52 | 2.469.220 EVO |
| 696 |  Iconic ICON | US$0,09492 | -5,75% | 82,53% | US$56.278 | US$67,71 | 592.894 ICON |
| 697 |  Kurrent KURT | US$0,005649 | 1,47% | -6,92% | US$56.031 | US$82,20 | 9.919.485 KURT |
| 698 |  Tattoocoin (Standard Edition) TSE | US$0,0006069 | 8,97% | -11,50% | US$54.877 | US$6,91 | 90.421.856 TSE |
| 699 |  FlavorCoin FLVR | US$0,002620 | 0,00% | 56,70% | US$54.745 | US$329,97 | 20.898.106 FLVR |
| 700 |  AllSafe ASAFE | US$0,006685 | 0,84% | -19,39% | US$53.680 | US$229,47 | 8.030.000 ASAFE |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.