Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Artex Coin ATX | US$0,001555 | 4,25% | -13,10% | US$29.213 | US$18,21 | 18.781.750 ATX |
| 752 |  Dix Asset DIX | US$0,0000002872 | 10,40% | -6,39% | US$28.718 | US$205,21 | 100.000.000.000 DIX |
| 753 |  Slevin SLEVIN | US$0,0004093 | 21,93% | 196,58% | US$28.652 | US$95,40 | 70.000.000 SLEVIN |
| 754 |  Cabbage CAB | US$0,002579 | 11,51% | -9,15% | US$27.076 | US$30,20 | 10.499.996 CAB |
| 755 |  Tradecoin TRADE | US$0,004584 | 25,42% | -0,53% | US$26.989 | US$188,29 | 5.887.125 TRADE |
| 756 |  Neuro NRO | US$0,001105 | 13,96% | -3,13% | US$26.910 | US$72,22 | 24.349.941 NRO |
| 757 |  GameBet Coin GBT | US$0,001265 | 9,51% | -6,80% | US$26.907 | US$0,06233 | 21.262.780 GBT |
| 758 |  TajCoin TAJ | US$0,003750 | 11,65% | 14,99% | US$26.826 | US$71,99 | 7.153.378 TAJ |
| 759 |  BenjiRolls BENJI | US$0,001322 | 14,14% | -23,45% | US$26.726 | US$37,91 | 20.213.643 BENJI |
| 760 |  BitQuark BTQ | US$0,003684 | 10,97% | 8,52% | US$26.360 | US$52,25 | 7.155.671 BTQ |
| 761 |  SocialCoin SOCC | US$0,01870 | 2,32% | -3,01% | US$25.852 | US$169,84 | 1.382.329 SOCC |
| 762 |  BiosCrypto BIOS | US$0,001228 | 1,34% | -45,11% | US$25.568 | US$13,61 | 20.821.709 BIOS |
| 763 |  Ride My Car RIDE | US$0,0002456 | 0,00% | -15,00% | US$24.873 | US$52,06 | 101.276.976 RIDE |
| 764 |  ZetaMicron ZMC | US$0,00004093 | 9,74% | 0,00% | US$24.573 | US$0,8186 | 600.344.291 ZMC |
| 765 |  Beatcoin XBTS | US$0,01596 | -21,37% | -9,38% | US$24.339 | US$4,59 | 1.524.686 XBTS |
| 766 |  BBQCoin BQC | US$0,0004518 | 10,02% | 78,31% | US$22.938 | US$2,55 | 50.765.854 BQC |
| 767 |  SongCoin SONG | US$0,0006958 | 1,96% | -20,82% | US$22.660 | US$40,04 | 32.565.300 SONG |
| 768 |  Impact IMX | US$0,0002047 | 9,96% | -30,83% | US$22.412 | US$123,69 | 109.508.812 IMX |
| 769 |  KingN Coin KNC | US$11,06 | -0,56% | 4,37% | US$22.182 | US$281,00 | 2.006 KNC |
| 770 |  Ammo Reloaded AMMO | US$0,0002744 | 8,22% | -6,75% | US$21.340 | US$0,8231 | 77.777.777 AMMO |
| 771 |  Cashcoin CASH | US$0,0007777 | -5,23% | 7,99% | US$21.194 | US$8,54 | 27.251.500 CASH |
| 772 |  Luna Coin LUNA | US$0,01434 | 9,36% | 0,79% | US$21.156 | US$37,51 | 1.475.728 LUNA |
| 773 |  BnrtxCoin BNX | US$0,0009579 | -1,22% | -32,85% | US$21.104 | US$141,62 | 22.032.001 BNX |
| 774 |  Orlycoin ORLY | US$0,0005746 | -18,07% | -15,23% | US$21.057 | US$209,75 | 36.646.779 ORLY |
| 775 |  Digital Rupees DRS | US$0,00004093 | 0,00% | -3,38% | US$20.908 | US$1,76 | 510.802.961 DRS |
| 776 |  BitCoal COAL | US$0,004502 | 3,17% | 4,15% | US$20.261 | US$104,19 | 4.500.000 COAL |
| 777 |  PosEx PEX | US$0,008145 | 0,00% | -4,32% | US$19.983 | US$49,33 | 2.453.240 PEX |
| 778 |  ImpulseCoin IMPS | US$0,0009824 | 38,62% | 32,88% | US$19.888 | US$29,11 | 20.245.510 IMPS |
| 779 |  AnarchistsPrime ACP | US$0,004508 | 8,82% | -3,02% | US$19.813 | US$478,43 | 4.394.874 ACP |
| 780 |  DPAY DPAY | US$0,0002456 | 9,74% | -15,94% | US$19.534 | US$2,46 | 79.541.001 DPAY |
| 781 |  LetItRide LIR | US$0,0005321 | 18,88% | -10,28% | US$19.114 | US$64,43 | 35.921.038 LIR |
| 782 |  Printerium PRX | US$0,001596 | -9,71% | -17,09% | US$18.871 | US$1,40 | 11.821.728 PRX |
| 783 |  Torcoin TOR | US$0,05877 | 23,99% | -40,44% | US$18.582 | US$91,47 | 316.179 TOR |
| 784 |  Vault Coin VLTC | US$0,0006172 | -5,99% | -33,46% | US$18.552 | US$205,04 | 30.055.910 VLTC |
| 785 |  Solarflarecoin SFC | US$0,001308 | 16,98% | -9,77% | US$18.425 | US$21,80 | 14.083.450 SFC |
| 786 |  Dollar International DOLLAR | US$0,02280 | 3,60% | -32,17% | US$17.185 | US$60,71 | 753.776 DOLLAR |
| 787 |  BlazeCoin BLZ | US$0,00002774 | 9,01% | -12,97% | US$16.879 | US$25,01 | 608.557.394 BLZ |
| 788 |  Xiaomicoin MI | US$0,00004076 | -41,32% | -50,73% | US$16.556 | US$37,28 | 406.141.855 MI |
| 789 |  Wexcoin WEX | US$0,06954 | 16,46% | -4,54% | US$16.365 | US$207,29 | 235.324 WEX |
| 790 |  CCMiner CCM100 | US$0,004794 | 11,84% | -32,74% | US$16.069 | US$81,92 | 3.352.126 CCM100 |
| 791 |  Litecred LTCR | US$0,0005161 | 7,75% | 21,82% | US$15.599 | US$3,74 | 30.227.750 LTCR |
| 792 |  CRTCoin CRT | US$0,1965 | 9,74% | -3,38% | US$15.574 | US$0,4051 | 79.270 CRT |
| 793 |  High Voltage HVCO | US$0,01031 | -29,09% | -36,91% | US$15.412 | US$87,22 | 1.494.171 HVCO |
| 794 |  FuzzBalls FUZZ | US$0,003020 | 0,00% | -24,52% | US$14.587 | US$5,42 | 4.829.945 FUZZ |
| 795 |  Coimatic 2.0 CTIC2 | US$0,001728 | 11,94% | -16,88% | US$14.550 | US$87,43 | 8.422.000 CTIC2 |
| 796 |  BowsCoin BSC | US$0,002620 | 8,05% | -8,30% | US$14.539 | US$3,26 | 5.550.102 BSC |
| 797 |  Project-X NANOX | US$184.193 | 53,36% | 72,62% | US$14.416 | US$173,17 | 0 NANOX |
| 798 |  iBank IBANK | US$0,003111 | -1,88% | -32,95% | US$14.081 | US$34,01 | 4.526.324 IBANK |
| 799 |  JobsCoin JOBS | US$0,0001228 | 0,00% | -26,39% | US$13.019 | US$26,11 | 106.019.270 JOBS |
| 800 |  RSGPcoin RSGP | US$7,27 | 8,31% | 5,96% | US$12.544 | US$24,41 | 1.725 RSGP |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.