Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FlutterCoin FLT | US$0,0005423 | 25,71% | -2,00% | US$174.743 | US$25,63 | 322.214.524 FLT |
| 602 |  Francs FRN | US$0,04412 | 8,34% | -11,71% | US$170.603 | US$387,56 | 3.867.080 FRN |
| 603 |  Bottlecaps CAP | US$0,0009522 | 8,03% | -12,02% | US$168.243 | US$10,51 | 176.683.987 CAP |
| 604 |  QubitCoin Q2C | US$0,0006549 | 25,42% | 4,67% | US$162.425 | US$42,44 | 248.012.822 Q2C |
| 605 |  ChessCoin CHESS | US$0,002935 | 9,74% | 3,65% | US$158.597 | US$81,83 | 54.032.769 CHESS |
| 606 |  Valorbit VAL | US$0,00004093 | 9,74% | -3,38% | US$157.904 | US$1,70 | 3.857.741.149 VAL |
| 607 |  Pesobit PSB | US$0,004625 | 15,33% | 3,64% | US$153.836 | US$34,59 | 33.259.706 PSB |
| 608 |  Mineum MNM | US$0,01630 | 16,50% | -23,36% | US$153.791 | US$59,68 | 9.436.367 MNM |
| 609 |  PureVidz VIDZ | US$0,001227 | 3,44% | -12,74% | US$153.705 | US$252,17 | 125.279.775 VIDZ |
| 610 |  Universe UNI | US$0,02055 | 5,94% | 10,78% | US$147.593 | US$102,61 | 7.182.925 UNI |
| 611 |  OHM OHM | US$0,004912 | 45,20% | 6,56% | US$142.051 | US$81,86 | 28.920.338 OHM |
| 612 |  USDe USDE | US$0,0001228 | 9,74% | -3,38% | US$139.269 | US$491,99 | 1.134.158.219 USDE |
| 613 |  Ratecoin XRA | US$0,001251 | -1,15% | -16,00% | US$139.042 | US$359,34 | 111.154.317 XRA |
| 614 |  Emerald Crypto EMD | US$0,007248 | -4,12% | -14,09% | US$138.556 | US$73,39 | 19.117.129 EMD |
| 615 |  Eurocoin EUC | US$0,01159 | 4,87% | -14,38% | US$138.158 | US$79,39 | 11.919.128 EUC |
| 616 |  Yacoin YAC | US$0,001146 | 0,00% | -9,73% | US$135.907 | US$17,09 | 118.583.191 YAC |
| 617 |  Freicoin FRC | US$0,004666 | 25,06% | 10,13% | US$134.607 | US$52,15 | 28.847.103 FRC |
| 618 |  LiteBar LTB | US$0,1763 | -23,15% | 151,89% | US$130.535 | US$204,66 | 740.275 LTB |
| 619 |  Swing SWING | US$0,05069 | 9,94% | 2,89% | US$130.284 | US$55,45 | 2.570.073 SWING |
| 620 |  KibiCoin KIC | US$0,008838 | 20,50% | -3,19% | US$129.921 | US$367,55 | 14.701.000 KIC |
| 621 |  GameUnits UNITS | US$0,03688 | 9,86% | 3,63% | US$128.086 | US$3,52 | 3.472.983 UNITS |
| 622 |  GoldReserve XGR | US$0,007327 | 54,67% | -28,53% | US$125.811 | US$191,85 | 17.171.382 XGR |
| 623 |  RevolverCoin XRE | US$0,005567 | -15,20% | 29,24% | US$123.040 | US$77,68 | 22.102.886 XRE |
| 624 |  Tigercoin TGC | US$0,002824 | 11,35% | -2,32% | US$122.960 | US$46,07 | 43.536.800 TGC |
| 625 |  Bitcoin Scrypt BTCS | US$0,007534 | -15,14% | -10,05% | US$122.955 | US$293,01 | 16.320.813 BTCS |
| 626 |  Blakecoin BLC | US$0,007806 | 13,46% | -7,93% | US$118.053 | US$232,67 | 15.122.697 BLC |
| 627 |  SproutsExtreme SPEX | US$0,00004093 | 0,00% | -2,99% | US$117.335 | US$25,17 | 2.866.607.586 SPEX |
| 628 |  GlobalBoost-Y BSTY | US$0,009214 | 12,02% | -21,25% | US$116.965 | US$98,58 | 12.694.416 BSTY |
| 629 |  KushCoin KUSH | US$0,02095 | 2,14% | 4,27% | US$114.091 | US$251,67 | 5.445.251 KUSH |
| 630 |  HempCoin HMP | US$0,00008186 | 25,44% | -3,38% | US$111.060 | US$230,42 | 1.356.645.470 HMP |
| 631 |  PetroDollar XPD | US$0,001708 | -25,38% | -3,06% | US$109.324 | US$76,64 | 63.993.275 XPD |
| 632 |  Limitless VIP VIP | US$0,00008466 | 13,49% | -22,25% | US$106.660 | US$37,09 | 1.259.816.434 VIP |
| 633 |  Nyancoin NYAN | US$0,0003563 | -9,38% | -6,72% | US$106.139 | US$206,97 | 297.891.209 NYAN |
| 634 |  BiblePay BBP | US$0,0006549 | 3,28% | -9,09% | US$103.937 | US$109,41 | 158.704.766 BBP |
| 635 |  MojoCoin MOJO | US$0,008433 | -0,67% | -23,78% | US$102.058 | US$450,63 | 12.102.316 MOJO |
| 636 |  SwagBucks BUCKS | US$0,3731 | 11,33% | -5,32% | US$101.332 | US$173,56 | 271.571 BUCKS |
| 637 |  Coin(O) CNO | US$0,0009634 | 0,00% | 0,00% | US$101.281 | US$329,16 | 105.129.000 CNO |
| 638 |  Cypher CYP | US$0,01586 | 7,60% | -26,39% | US$100.930 | US$4,27 | 6.365.285 CYP |
| 639 |  Coin2.1 C2 | US$0,001008 | 15,48% | -5,15% | US$100.815 | US$37,69 | 99.976.323 C2 |
| 640 |  Chronos CRX | US$0,001365 | 40,80% | 96,66% | US$100.607 | US$124,25 | 73.729.962 CRX |
| 641 |  Joincoin J | US$0,04080 | -0,07% | 11,61% | US$99.899 | US$44,14 | 2.448.402 J |
| 642 |  DigiCube CUBE | US$0,00004093 | 9,74% | -3,38% | US$99.428 | US$8,19 | 2.429.126.009 CUBE |
| 643 |  Digitalcoin DGC | US$0,003713 | 19,45% | -8,37% | US$99.100 | US$131,79 | 26.690.835 DGC |
| 644 |  QuazarCoin QCN | US$0,01637 | 3,99% | -5,68% | US$98.971 | US$149,22 | 6.044.911 QCN |
| 645 |  Sterlingcoin SLG | US$0,02341 | 14,79% | -4,25% | US$97.922 | US$42,71 | 4.182.387 SLG |
| 646 |  VectorAI VEC2 | US$0,005976 | 32,41% | 2,97% | US$97.379 | US$7,35 | 16.295.006 VEC2 |
| 647 |  Bitcurrency BTCR | US$0,0005545 | -33,91% | -26,95% | US$94.042 | US$321,73 | 169.598.616 BTCR |
| 648 |  Bitcoin 21 XBTC21 | US$0,1167 | 10,28% | -9,52% | US$92.577 | US$3,56 | 793.108 XBTC21 |
| 649 |  ParallelCoin DUO | US$0,3065 | -11,40% | -7,03% | US$91.759 | US$61,67 | 299.384 DUO |
| 650 |  ChanCoin CHAN | US$0,01354 | -23,97% | 26,95% | US$88.993 | US$309,14 | 6.573.920 CHAN |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.