Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Atomic Coin ATOM | US$0,02131 | -6,55% | -16,73% | US$255.369 | US$1.857,68 | 11.981.244 ATOM |
| 452 |  CannaCoin CCN | US$0,05178 | -7,23% | -41,74% | US$243.306 | US$2.466,08 | 4.699.215 CCN |
| 453 |  Phoenixcoin PXC | US$0,003929 | 9,85% | -32,19% | US$237.784 | US$671,86 | 60.526.324 PXC |
| 454 |  FuturXe FXE | US$1,01 | 8,40% | -4,15% | US$236.809 | US$40.712,19 | 235.421 FXE |
| 455 |  PlatinumBAR XPTX | US$0,8122 | 61,45% | -4,00% | US$233.575 | US$1.506,59 | 287.589 XPTX |
| 456 |  BitTokens BXT | US$0,4032 | 10,30% | -3,88% | US$224.960 | US$2.750,80 | 558.000 BXT |
| 457 |  Global Cryptocurrency GCC | US$0,01113 | 4,00% | 15,75% | US$212.308 | US$15.816,01 | 19.069.456 GCC |
| 458 |  PayCoin XPY | US$0,01784 | 57,52% | -6,17% | US$210.467 | US$609,13 | 11.799.364 XPY |
| 459 |  Virta Unique Coin VUC | US$0,003095 | 5,64% | -48,74% | US$188.417 | US$4.459,87 | 60.873.250 VUC |
| 460 |  NewYorkCoin NYC | US$0,000003030 | 1,31% | -41,88% | US$180.962 | US$1.613,12 | 59.719.935.819 NYC |
| 461 |  Yocoin YOC | US$0,001662 | 30,51% | 2,06% | US$175.487 | US$2.325,50 | 105.618.830 YOC |
| 462 |  HOdlcoin HODL | US$0,001351 | -1,18% | -21,00% | US$174.876 | US$544,45 | 129.466.490 HODL |
| 463 |  Dalecoin DALC | US$0,4266 | 32,28% | 3,15% | US$170.655 | US$1.171,43 | 400.000 DALC |
| 464 |  Mao Zedong MAO | US$0,03234 | -10,41% | 13,75% | US$168.269 | US$3.433,32 | 5.203.745 MAO |
| 465 |  Zurcoin ZUR | US$0,001677 | -0,72% | -32,95% | US$140.439 | US$1.427,80 | 83.742.183 ZUR |
| 466 |  GuccioneCoin GCC | US$0,006754 | 192,05% | 163,16% | US$137.003 | US$69.044,58 | 20.285.537 GCC |
| 467 |  TileCoin XTC | US$0,001369 | 4,23% | -66,30% | US$136.899 | US$4.815,81 | 100.000.000 XTC |
| 468 |  KiloCoin KLC | US$0,0006549 | 25,42% | 21,92% | US$128.557 | US$890,33 | 196.297.971 KLC |
| 469 |  Tickets TIX | US$0,000001902 | 4,33% | -72,62% | US$127.201 | US$8.616,08 | 66.876.281.414 TIX |
| 470 |  OctoCoin 888 | US$0,002532 | 50,68% | -6,50% | US$126.415 | US$4.767,51 | 49.919.380 888 |
| 471 |  GoldBlocks GB | US$0,008315 | 2,71% | -13,69% | US$125.439 | US$683,37 | 15.086.465 GB |
| 472 |  Pascal Lite PASL | US$0,03737 | 4,88% | -8,80% | US$125.145 | US$622,52 | 3.348.750 PASL |
| 473 |  Acoin ACOIN | US$0,1016 | -9,32% | -13,00% | US$123.937 | US$2.253,48 | 1.220.085 ACOIN |
| 474 |  Rupee RUP | US$0,005409 | 52,05% | 64,32% | US$118.741 | US$1.277,03 | 21.951.700 RUP |
| 475 |  TEKcoin TEK | US$0,00008381 | -0,44% | -17,19% | US$118.510 | US$1.274,97 | 1.414.054.562 TEK |
| 476 |  CorgiCoin CORG | US$0,00009027 | 24,06% | 6,43% | US$113.011 | US$780,45 | 1.251.855.418 CORG |
| 477 |  Solaris XLR | US$0,2462 | 11,41% | 15,30% | US$112.294 | US$3.380,87 | 456.196 XLR |
| 478 |  Master Swiscoin MSCN | US$0,002466 | -3,26% | -25,16% | US$106.247 | US$965,68 | 43.087.100 MSCN |
| 479 |  ERA ERA | US$0,0004126 | -1,79% | 2,56% | US$103.145 | US$1.395,96 | 249.966.832 ERA |
| 480 |  GanjaCoin MRJA | US$0,08641 | 877,93% | 219,09% | US$95.821 | US$22.246,38 | 1.108.947 MRJA |
| 481 |  Independent Money System IMS | US$0,01783 | -6,09% | 17,58% | US$95.737 | US$2.282,05 | 5.368.934 IMS |
| 482 |  Honey HONEY | US$0,3786 | 7,36% | 19,92% | US$90.732 | US$508,77 | 239.672 HONEY |
| 483 |  PRCoin PRC | US$0,006631 | -0,38% | -6,78% | US$86.705 | US$22.007,33 | 13.075.800 PRC |
| 484 |  Cryptojacks CJ | US$0,0002118 | -0,28% | -10,70% | US$86.113 | US$693,65 | 406.568.581 CJ |
| 485 |  Bolivarcoin BOLI | US$0,01074 | -1,29% | -5,39% | US$82.124 | US$871,81 | 7.647.950 BOLI |
| 486 |  Asiadigicoin ADCN | US$0,003193 | 29,69% | 23,31% | US$79.597 | US$11.097,56 | 24.931.054 ADCN |
| 487 |  Litecoin Plus LCP | US$0,1998 | 66,31% | 0,00% | US$76.241 | US$1.821,46 | 381.612 LCP |
| 488 |  MustangCoin MST | US$0,1195 | 41,54% | 60,39% | US$75.347 | US$537,61 | 630.343 MST |
| 489 |  SACoin SAC | US$0,03152 | -6,11% | -33,59% | US$71.035 | US$1.125,24 | 2.253.844 SAC |
| 490 |  CampusCoin CC | US$0,0004818 | -10,07% | -54,23% | US$69.404 | US$2.029,66 | 144.045.026 CC |
| 491 |  Theresa May Coin MAY | US$0,003520 | -19,10% | 24,44% | US$68.121 | US$723,07 | 19.351.800 MAY |
| 492 |  EcoCoin ECO | US$0,06265 | 21,81% | 6,51% | US$64.999 | US$576,79 | 1.037.570 ECO |
| 493 |  BriaCoin BRIA | US$0,2802 | 7,68% | -3,21% | US$62.414 | US$709,11 | 222.750 BRIA |
| 494 |  BOAT BOAT | US$0,003260 | 33,02% | -33,86% | US$60.472 | US$583,45 | 18.547.845 BOAT |
| 495 |  CHNCoin CNC | US$0,001409 | 18,39% | -65,15% | US$55.027 | US$18.467,83 | 39.063.487 CNC |
| 496 |  Eryllium ERY | US$0,01146 | 3,05% | 7,06% | US$54.514 | US$1.116,90 | 4.757.561 ERY |
| 497 |  Crypto CTO | US$0,004421 | 115,43% | 21,08% | US$49.647 | US$23.711,91 | 11.230.803 CTO |
| 498 |  UCoin U | US$0,01842 | -13,21% | 0,00% | US$49.544 | US$901,33 | 2.689.812 U |
| 499 |  Bitzeny ZNY | US$0,0006549 | -7,59% | -20,70% | US$49.520 | US$930,97 | 75.614.500 ZNY |
| 500 |  Tristar Coin TSTR | US$0,009291 | 8,31% | 15,43% | US$46.716 | US$15.007,04 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.