Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Digital Bullion Gold DBG | US$0,002292 | -2,45% | -14,05% | - | US$7,52 | - |
| 952 |  MMXVI MMXVI | US$0,002251 | 4,06% | -15,65% | - | US$1,07 | - |
| 953 |  RoyalCoin ROYAL | US$0,002047 | 9,74% | -29,63% | - | US$3,77 | - |
| 954 |  Skeincoin SKC | US$0,001719 | 15,23% | -10,59% | - | US$3,80 | - |
| 955 |  BTCGold XBG | US$0,001678 | 37,14% | 147,59% | - | US$4.254,62 | - |
| 956 |  Regacoin REGA | US$0,001637 | 104,13% | 333,09% | - | US$3.678,41 | - |
| 957 |  Cubits QBT | US$0,001637 | 56,81% | -5,75% | - | US$4,30 | - |
| 958 |  BagCoin BGC | US$0,001527 | 3,53% | -11,98% | - | US$92.859,13 | - |
| 959 |  NativeCoin N8V | US$0,001474 | 16,19% | -0,62% | - | US$1,39 | - |
| 960 |  CBD Crystals CBD | US$0,001433 | 3,81% | -3,43% | - | US$11,50 | - |
| 961 |  Opescoin OPES | US$0,001400 | 5,57% | 7,55% | - | US$0,9261 | - |
| 962 |  IrishCoin IRL | US$0,001392 | 9,70% | 49,32% | - | US$13,34 | - |
| 963 |  Digitalfund DTF | US$0,001369 | -10,34% | -44,38% | - | US$592,37 | - |
| 964 |  UniversalRoyalCoin UNRC | US$0,001273 | 1,41% | -9,99% | - | US$1.044,89 | - |
| 965 |  Lazaruscoin LAZ | US$0,001269 | -2,80% | -14,03% | - | US$2,07 | - |
| 966 |  Sakuracoin SKR | US$0,001269 | 14,04% | -12,77% | - | US$127,95 | - |
| 967 |  NamoCoin NAMO | US$0,001228 | 6,20% | 3,90% | - | US$907,11 | - |
| 968 |  Operand OP | US$0,001187 | 17,87% | 0,00% | - | US$50,40 | - |
| 969 |  LandCoin LDCN | US$0,001118 | 10,55% | -18,44% | - | US$295,63 | - |
| 970 |  Quebecoin QBC | US$0,001064 | -13,54% | -10,36% | - | US$75,09 | - |
| 971 |  TodayCoin TODAY | US$0,001023 | 9,74% | -5,47% | - | US$64,84 | - |
| 972 |  UR UR | US$0,001015 | -2,72% | -19,71% | - | US$207,41 | - |
| 973 |  Yogold YOG | US$0,0009824 | -28,82% | -37,05% | - | US$57,78 | - |
| 974 |  9COIN 9COIN | US$0,0009414 | 8,43% | 23,46% | - | US$938,12 | - |
| 975 |  BUZZCoin BUZZ | US$0,0009414 | -1,16% | 0,00% | - | US$95.992,01 | - |
| 976 |  DROXNE DRXNE | US$0,0009005 | 11,55% | 0,00% | - | US$3.492,96 | - |
| 977 |  Cycling Coin CYC | US$0,0009005 | -10,61% | -2,29% | - | US$0,4322 | - |
| 978 |  FutCoin FUTC | US$0,0009005 | 9,75% | -29,15% | - | US$17,58 | - |
| 979 |  GoldMaxCoin GMX | US$0,0009005 | -34,84% | -6,14% | - | US$14,88 | - |
| 980 |  Nexxus NXX | US$0,0008898 | 70,40% | -91,29% | - | US$722,20 | - |
| 981 |  BestChain BEST | US$0,0008855 | 13,23% | -2,20% | - | US$113,50 | - |
| 982 |  MarxCoin MARX | US$0,0008739 | 42,67% | 4,49% | - | US$30,55 | - |
| 983 |  Gycoin GYC | US$0,0008518 | 11,52% | -81,26% | - | US$11,45 | - |
| 984 |  HBCoin HBC | US$0,0008366 | 5,37% | -57,68% | - | US$74,33 | - |
| 985 |  TopCoin TOP | US$0,0007777 | 39,00% | -2,70% | - | US$1,98 | - |
| 986 |  SHACoin SHA | US$0,0007777 | 0,00% | -3,40% | - | US$0,4515 | - |
| 987 |  PrismChain PRM | US$0,0007368 | 0,00% | -19,17% | - | US$15,40 | - |
| 988 |  DarkLisk DISK | US$0,0006549 | 4,81% | 0,97% | - | US$3,75 | - |
| 989 |  SportsCoin SPORT | US$0,0006549 | 3,28% | -13,18% | - | US$38,22 | - |
| 990 |  RHFCoin RHFC | US$0,0006549 | 9,74% | 8,69% | - | US$10,01 | - |
| 991 |  BlazerCoin BLAZR | US$0,0006140 | 17,58% | 0,48% | - | US$22,60 | - |
| 992 |  VegasCoin VGC | US$0,0006124 | 9,46% | -24,56% | - | US$16,47 | - |
| 993 |  Donationcoin DON | US$0,0005321 | 9,54% | 4,68% | - | US$78,42 | - |
| 994 |  PeopleCoin MEN | US$0,0005321 | -4,89% | -28,59% | - | US$70,94 | - |
| 995 |  Huncoin HNC | US$0,0004502 | 199,93% | 0,00% | - | US$6,35 | - |
| 996 |  Excelcoin EXL | US$0,0004093 | -15,59% | -45,21% | - | US$32,75 | - |
| 997 |  Cyder CYDER | US$0,0004093 | -8,55% | 0,00% | - | US$856,06 | - |
| 998 |  Happy Creator Coin HCC | US$0,0003684 | 16,55% | -3,92% | - | US$1,64 | - |
| 999 |  BROTHER BRAT | US$0,0003470 | 128,19% | 64,85% | - | US$277,57 | - |
| 1000 |  Fonziecoin FONZ | US$0,0003275 | 46,28% | 13,55% | - | US$34,67 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.