Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Moneta MONETA | US$0,0002865 | -3,98% | -13,82% | - | US$34,39 | - |
| 1002 |  LAthaan LTH | US$0,0002865 | 0,00% | -11,16% | - | US$3,97 | - |
| 1003 |  UGAIN GAIN | US$0,0002456 | -58,37% | -51,71% | - | US$3,75 | - |
| 1004 |  MobileCash MBL | US$0,0002456 | 31,69% | 93,24% | - | US$21,75 | - |
| 1005 |  Avoncoin ACN | US$0,0002456 | 9,74% | -32,09% | - | US$170,80 | - |
| 1006 |  TeraCoin TERA | US$0,0002456 | -4,41% | -28,47% | - | US$3.178,09 | - |
| 1007 |  The Vegan Initiative XVE | US$0,0002047 | 0,00% | -16,54% | - | US$42,22 | - |
| 1008 |  Halloween Coin HALLO | US$0,0002047 | 9,79% | -10,65% | - | US$457,50 | - |
| 1009 |  Wink WINK | US$0,0002035 | 36,38% | 21,92% | - | US$42,28 | - |
| 1010 |  TheCreed TCR | US$0,0001637 | 0,00% | -31,76% | - | US$51,36 | - |
| 1011 |  TeamUp TEAM | US$0,0001637 | 46,32% | 1,71% | - | US$0,0003275 | - |
| 1012 |  Global Business Revolution GBRC | US$0,0001637 | 46,32% | 93,24% | - | US$7,35 | - |
| 1013 |  Animecoin ANI | US$0,0001244 | 66,73% | 15,19% | - | US$10,62 | - |
| 1014 |  LinkedCoin LKC | US$0,0001228 | -8,18% | -42,04% | - | US$19,16 | - |
| 1015 |  Neptune Classic NTCC | US$0,0001228 | 64,61% | 15,12% | - | US$71,42 | - |
| 1016 |  Primulon PRIMU | US$0,0001228 | -32,89% | -24,26% | - | US$72,73 | - |
| 1017 |  Aces ACES | US$0,00008434 | 13,05% | -2,48% | - | US$56,88 | - |
| 1018 |  FireFlyCoin FFC | US$0,00008186 | 9,74% | -16,61% | - | US$38,00 | - |
| 1019 |  CyberCoin CC | US$0,00008186 | 9,17% | -3,39% | - | US$45,29 | - |
| 1020 |  Cashme CME | US$0,00008186 | 0,00% | -3,41% | - | US$41,34 | - |
| 1021 |  X2 X2 | US$0,00008186 | 33,05% | -3,52% | - | US$3,48 | - |
| 1022 |  PokeCoin POKE | US$0,00008186 | 0,00% | -35,65% | - | US$58,33 | - |
| 1023 |  T-coin TCOIN | US$0,00008186 | 9,74% | -15,81% | - | US$678,50 | - |
| 1024 |  Tellurion TELL | US$0,00007989 | 7,98% | -25,34% | - | US$23,78 | - |
| 1025 |  PinkDog PDG | US$0,00007910 | 10,09% | 0,00% | - | US$0,3955 | - |
| 1026 |  LePen LEPEN | US$0,00007414 | 75,33% | 27,05% | - | US$57,02 | - |
| 1027 |  KashhCoin KASHH | US$0,00007065 | 26,16% | 24,91% | - | US$40,40 | - |
| 1028 |  Bongger BGR | US$0,00006718 | 26,40% | 91,40% | - | US$3,45 | - |
| 1029 |  Bitok BITOK | US$0,00004246 | -9,83% | -7,53% | - | US$4.933,01 | - |
| 1030 |  Karmacoin KARMA | US$0,00004093 | 9,74% | -3,38% | - | US$18,42 | - |
| 1031 |  microCoin MRC | US$0,00004093 | 9,74% | 0,00% | - | US$0,02047 | - |
| 1032 |  UNCoin UNC | US$0,00004093 | 9,74% | -3,38% | - | US$21,99 | - |
| 1033 |  SuperTurboStake STRB | US$0,00004093 | 9,71% | 0,00% | - | US$0,4184 | - |
| 1034 |  PayPeer PAYP | US$0,00004093 | -63,42% | -68,16% | - | US$57,58 | - |
| 1035 |  SoulCoin SOUL | US$0,00004093 | 9,74% | -4,28% | - | US$4,51 | - |
| 1036 |  Golfcoin GOLF | US$0,00004093 | 9,74% | -3,38% | - | US$0,4093 | - |
| 1037 |  Rcoin RCN | US$0,00004093 | 9,74% | -3,38% | - | US$2,06 | - |
| 1038 |  MoneyCoin MONEY | US$0,00004093 | -38,26% | -51,69% | - | US$51,59 | - |
| 1039 |  MIYUCoin MIU | US$0,00004093 | 9,74% | -3,38% | - | US$0,4093 | - |
| 1040 |  XTD Coin XTD | US$0,00004093 | -45,13% | -3,38% | - | US$44,15 | - |
| 1041 |  IronCoin PRN | US$0,00004093 | 75,98% | -1,03% | - | US$691,31 | - |
| 1042 |  Birds BIRDS | US$0,00004092 | -45,14% | -71,34% | - | US$4,12 | - |
| 1043 |  Wowcoin WOW | US$0,00004087 | 0,00% | -6,46% | - | US$19,74 | - |
| 1044 |  Antimatter ANTX | US$0,00004035 | -45,91% | -4,75% | - | US$12,73 | - |
| 1045 |  TurboCoin TURBO | US$0,00003974 | 11,67% | -5,93% | - | US$19,87 | - |
| 1046 |  SafeCoin SFE | US$0,00003951 | 11,21% | -6,39% | - | US$0,3951 | - |
| 1047 |  Safe Trade Coin XSTC | US$0,00003815 | 4,62% | -26,06% | - | US$7,63 | - |
| 1048 |  Victoriouscoin VTY | US$0,00003243 | -12,01% | -2,13% | - | US$0,5246 | - |
| 1049 |  RabbitCoin RBBT | US$0,00001197 | 699,76% | 618,27% | - | US$155,20 | - |
| 1050 |  FedoraShare FEDS | US$0,000008944 | 29,56% | -42,99% | - | US$7.225.488 | - |
Tabel di atas menampilkan halaman 21 dari total 22 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.