Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitCrystals BCY | US$0,4266 | 12,36% | 3,63% | US$9.914.891 | US$67.452,30 | 23.240.139 BCY |
| 202 |  Compcoin CMP | US$2,33 | 6,23% | 134,03% | US$9.913.920 | US$84.210,63 | 4.259.864 CMP |
| 203 |  OBITS OBITS | US$0,6214 | 8,07% | -25,89% | US$9.850.701 | US$6.367,24 | 15.851.900 OBITS |
| 204 |  Kore KORE | US$4,68 | -12,10% | 80,50% | US$9.244.122 | US$1.460.031 | 1.974.856 KORE |
| 205 |  ECC ECC | US$0,0003684 | 24,77% | -26,43% | US$9.208.553 | US$5.251,60 | 24.997.069.976 ECC |
| 206 |  MarteXcoin MXT | US$3,27 | -9,71% | -45,55% | US$8.998.168 | US$9.558,70 | 2.747.921 MXT |
| 207 |  Spectrecoin XSPEC | US$0,4394 | 17,26% | 12,24% | US$8.984.044 | US$44.381,04 | 20.446.404 XSPEC |
| 208 |  Novacoin NVC | US$4,83 | 5,40% | 62,38% | US$8.911.957 | US$16.255,46 | 1.843.997 NVC |
| 209 |  Jupiter JUP | US$0,6538 | -4,62% | 83,82% | US$8.907.801 | US$1.961.772 | 13.623.762 JUP |
| 210 |  Blocktix TIX | US$0,2223 | 11,38% | 8,74% | US$8.891.045 | US$18.565,46 | 40.000.000 TIX |
| 211 |  Musicoin MUSIC | US$0,02505 | 9,27% | -8,54% | US$8.502.621 | US$176.356 | 339.481.728 MUSIC |
| 212 |  ToaCoin TOA | US$0,004870 | 13,72% | -2,29% | US$8.291.085 | US$42.400,60 | 1.702.378.860 TOA |
| 213 |  Incent INCNT | US$0,1795 | 6,59% | 8,23% | US$8.259.262 | US$201.786 | 46.016.625 INCNT |
| 214 |  Pinkcoin PINK | US$0,02259 | 4,80% | -18,50% | US$8.145.227 | US$166.539 | 360.489.250 PINK |
| 215 |  Asch XAS | US$0,1051 | 4,66% | -58,87% | US$7.883.088 | US$275.434 | 75.000.000 XAS |
| 216 |  SmartCash SMART | US$0,01661 | 196,89% | 104,61% | US$7.796.992 | US$80.247,71 | 469.356.502 SMART |
| 217 |  XTRABYTES XBY | US$0,01811 | 1,04% | -12,45% | US$7.671.410 | US$61.360,93 | 423.500.000 XBY |
| 218 |  Vcash XVC | US$0,5002 | -1,89% | -11,64% | US$7.630.853 | US$253.655 | 15.254.447 XVC |
| 219 |  Unity Ingot UNY | US$0,03725 | 7,08% | 56,55% | US$7.525.387 | US$37.698,39 | 202.000.000 UNY |
| 220 |  Pluton PLU | US$8,82 | 9,01% | -12,11% | US$7.499.580 | US$98.686,43 | 850.000 PLU |
| 221 |  Pepe Cash PEPECASH | US$0,01056 | -1,72% | -1,35% | US$7.412.161 | US$8.886,39 | 701.884.009 PEPECASH |
| 222 |  DAO.Casino BET | US$0,06590 | 10,09% | -18,14% | US$7.245.616 | US$31.979,67 | 109.942.758 BET |
| 223 |  BlockCAT CAT | US$0,9777 | 11,51% | -19,26% | US$7.195.637 | US$102.945 | 7.360.121 CAT |
| 224 |  Sphere SPHR | US$2,30 | 12,11% | -12,94% | US$7.083.422 | US$32.021,29 | 3.082.940 SPHR |
| 225 |  EmberCoin EMB | US$0,0002048 | -10,22% | -30,35% | US$6.948.842 | US$247.941 | 33.930.599.274 EMB |
| 226 |  MyBit MYB | US$2,70 | 13,91% | 23,39% | US$6.829.600 | US$8.279,99 | 2.530.116 MYB |
| 227 |  APX APX | US$8,74 | 6,83% | 3,09% | US$6.796.510 | US$12.021,76 | 777.394 APX |
| 228 |  Project Decorum PDC | US$0,1346 | -1,54% | -4,99% | US$6.731.218 | US$133.559 | 50.000.000 PDC |
| 229 |  SolarCoin SLR | US$0,1833 | 10,65% | -4,73% | US$6.712.507 | US$24.526,80 | 36.617.971 SLR |
| 230 |  Greencoin GRE | US$0,001916 | 770,93% | 675,41% | US$6.455.826 | US$516,83 | 3.369.100.641 GRE |
| 231 |  DNotes NOTE | US$0,05067 | 11,88% | -18,92% | US$6.445.409 | US$27.842,96 | 127.210.903 NOTE |
| 232 |  Sequence SEQ | US$0,1417 | 1,79% | 4,92% | US$6.375.524 | US$21.936,52 | 44.991.355 SEQ |
| 233 |  Bitcoin Plus XBC | US$62,86 | 8,11% | -15,20% | US$6.334.362 | US$54.037,59 | 100.765 XBC |
| 234 |  Blitzcash BLITZ | US$1,54 | 9,48% | -4,11% | US$6.287.992 | US$22.666,66 | 4.089.704 BLITZ |
| 235 |  Creditbit CRB | US$0,4993 | -0,40% | -18,86% | US$5.931.515 | US$237.575 | 11.878.786 CRB |
| 236 |  Bean Cash BITB | US$0,002785 | 15,99% | -2,90% | US$5.924.551 | US$325.879 | 2.127.681.000 BITB |
| 237 |  BitSend BSD | US$0,3587 | 19,43% | 0,94% | US$5.920.394 | US$214.415 | 16.502.925 BSD |
| 238 |  FoldingCoin FLDC | US$0,01092 | 8,79% | -9,65% | US$5.727.346 | US$160.095 | 524.682.737 FLDC |
| 239 |  Stealth XST | US$0,2113 | 21,38% | 39,93% | US$5.693.309 | US$45.787,14 | 26.946.546 XST |
| 240 |  Auroracoin AUR | US$0,6574 | -0,09% | 5,30% | US$5.692.150 | US$93.454,40 | 8.658.139 AUR |
| 241 |  ExclusiveCoin EXCL | US$1,29 | 11,58% | 3,06% | US$5.491.528 | US$31.732,83 | 4.243.120 EXCL |
| 242 |  DubaiCoin DBIX | US$4,66 | 0,94% | 19,64% | US$5.428.210 | US$52.125,10 | 1.163.663 DBIX |
| 243 |  DaxxCoin DAXX | US$0,01109 | -6,77% | -37,16% | US$5.399.550 | US$1.320,29 | 486.976.690 DAXX |
| 244 |  NEVERDIE NDC | US$0,1296 | 19,36% | -8,21% | US$5.314.570 | US$26.791,85 | 41.004.100 NDC |
| 245 |  TrueFlip TFL | US$0,8498 | 20,40% | 8,70% | US$5.308.904 | US$12.012,96 | 6.247.267 TFL |
| 246 |  Qwark QWARK | US$0,1760 | 3,86% | 1,95% | US$5.252.369 | US$102.659 | 29.841.933 QWARK |
| 247 |  Circuits of Value COVAL | US$0,005239 | 12,30% | -4,13% | US$5.239.258 | US$199.819 | 1.000.000.000 COVAL |
| 248 |  Pascal PASC | US$0,3895 | 12,54% | 8,32% | US$5.231.334 | US$34.460,37 | 13.432.100 PASC |
| 249 |  Curecoin CURE | US$0,2199 | 10,38% | -0,55% | US$5.227.087 | US$42.641,45 | 23.766.562 CURE |
| 250 |  Bitcore BTX | US$5,70 | -10,85% | 4,00% | US$5.220.625 | US$84.248,16 | 916.488 BTX |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.