Data Historis Harga Kripto 18/09/2017
Daftar harga kripto yang direkam pada tanggal 18/09/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$7,55 | 11,18% | -6,00% | US$16.313.555 | US$129.904 | 2.160.838 ZEN |
| 152 |  Quantum QAU | US$0,2016 | 5,27% | 1,45% | US$16.229.873 | US$61.628,27 | 80.523.807 QAU |
| 153 |  Mysterium MYST | US$0,8352 | 2,82% | -15,81% | US$16.227.964 | US$336.454 | 19.429.024 MYST |
| 154 |  Blox CDT | US$0,02873 | 16,28% | -23,77% | US$15.889.973 | US$369.501 | 553.129.914 CDT |
| 155 |  LBRY Credits LBC | US$0,2297 | 12,20% | -20,53% | US$15.737.694 | US$652.817 | 68.524.524 LBC |
| 156 |  Rubycoin RBY | US$0,6345 | 19,74% | 5,33% | US$15.722.240 | US$95.178,74 | 24.778.510 RBY |
| 157 |  Agoras Tokens AGRS | US$0,3718 | 16,93% | 17,15% | US$15.616.590 | US$64.604,10 | 42.000.000 AGRS |
| 158 |  ATC Coin ATCC | US$1,47 | 6,77% | -15,39% | US$15.507.348 | US$496.456 | 10.525.960 ATCC |
| 159 |  Neblio NEBL | US$1,24 | -2,98% | 0,00% | US$15.420.806 | US$165.211 | 12.389.014 NEBL |
| 160 |  Ethereum Movie Venture EMV | US$2,30 | 15,34% | 134,34% | US$15.309.547 | US$809,07 | 6.666.666 EMV |
| 161 |  Shift SHIFT | US$1,35 | 7,64% | -3,72% | US$15.100.188 | US$131.766 | 11.201.353 SHIFT |
| 162 |  Wagerr WGR | US$0,08231 | 2,74% | 4,25% | US$15.062.112 | US$78.649,22 | 183.000.000 WGR |
| 163 |  DigitalNote XDN | US$0,002182 | 8,81% | -0,99% | US$15.022.652 | US$1.937.166 | 6.885.695.758 XDN |
| 164 |  Chrono.tech TIME | US$20,83 | 24,86% | 10,68% | US$14.790.604 | US$773.374 | 710.113 TIME |
| 165 |  Omni OMNI | US$26,25 | 9,32% | -15,18% | US$14.692.444 | US$135.525 | 559.761 OMNI |
| 166 |  Matchpool GUP | US$0,1902 | 12,60% | -0,24% | US$14.265.136 | US$363.723 | 75.000.000 GUP |
| 167 |  Einsteinium EMC2 | US$0,06663 | 34,20% | 94,31% | US$14.263.737 | US$7.701.523 | 214.075.116 EMC2 |
| 168 |  SaluS SLS | US$14,20 | 8,84% | -5,49% | US$14.256.578 | US$4.451,77 | 1.004.181 SLS |
| 169 |  Golos GOLOS | US$0,1109 | 20,91% | -7,08% | US$13.814.891 | US$76.308,78 | 124.518.891 GOLOS |
| 170 |  Energycoin ENRG | US$0,1134 | 11,26% | -7,05% | US$13.743.395 | US$18.694,40 | 121.232.685 ENRG |
| 171 |  LoMoCoin LMC | US$0,06344 | 8,10% | 77,45% | US$13.674.965 | US$1.714.535 | 215.543.420 LMC |
| 172 |  Swarm City SWT | US$1,77 | 13,18% | 2,26% | US$13.503.085 | US$40.579,86 | 7.645.344 SWT |
| 173 |  Gambit GAM | US$11,03 | 13,64% | 19,57% | US$13.161.964 | US$15.573,76 | 1.193.187 GAM |
| 174 |  HyperSpace AMP | US$0,1533 | 11,49% | -11,28% | US$12.608.713 | US$696.649 | 82.256.324 AMP |
| 175 |  BCAP BCAP | US$1,25 | 9,65% | 0,34% | US$12.507.722 | US$110.453 | 10.000.000 BCAP |
| 176 |  Mooncoin MOON | US$0,00005617 | 7,99% | -16,66% | US$12.484.918 | US$8.791,68 | 222.284.246.835 MOON |
| 177 |  GridCoin GRC | US$0,03198 | 4,38% | -4,38% | US$12.480.414 | US$92.204,37 | 390.312.753 GRC |
| 178 |  Credo CREDO | US$0,02267 | -2,24% | 0,00% | US$12.466.213 | US$6.572,78 | 549.891.703 CREDO |
| 179 |  Donu DONU | US$3,53 | 6,18% | -8,09% | US$12.310.052 | US$161.735 | 3.491.036 DONU |
| 180 |  Aeon AEON | US$0,8393 | 4,05% | -1,86% | US$12.297.002 | US$37.375,10 | 14.651.140 AEON |
| 181 |  RevolutionVR RVR | US$0,05834 | 2,56% | 8,48% | US$12.251.345 | US$312.741 | 210.000.000 RVR |
| 182 |  Groestlcoin GRS | US$0,1784 | 20,64% | 23,24% | US$12.205.961 | US$385.072 | 68.412.271 GRS |
| 183 |  Waves Community Token WCT | US$1,35 | 19,90% | -1,07% | US$12.132.954 | US$43.918,61 | 8.996.338 WCT |
| 184 |  E-coin ECN | US$3,01 | 10,94% | -5,79% | US$11.930.312 | US$92.231,92 | 3.964.107 ECN |
| 185 |  PRIZM PZM | US$1,36 | 35,27% | 25,00% | US$11.919.493 | US$2.480,63 | 8.732.426 PZM |
| 186 |  Databits DTB | US$0,5146 | 8,36% | -3,09% | US$11.706.801 | US$78.321,60 | 22.747.809 DTB |
| 187 |  Aventus AVT | US$1,91 | -11,02% | -25,68% | US$11.470.316 | US$145.930 | 6.000.000 AVT |
| 188 |  Metaverse ETP ETP | US$0,5065 | -10,60% | -36,52% | US$11.447.477 | US$22.193,87 | 22.600.000 ETP |
| 189 |  Primas PST | US$0,2195 | 14,26% | -0,89% | US$11.240.392 | US$82.341,40 | 51.200.000 PST |
| 190 |  XCurrency XC | US$1,88 | 42,63% | 5,75% | US$11.008.791 | US$19.712,71 | 5.846.851 XC |
| 191 |  Soarcoin SOAR | US$0,01370 | 3,04% | -16,67% | US$10.728.886 | US$6.867,77 | 783.402.794 SOAR |
| 192 |  Ecobit ECOB | US$0,02377 | 7,87% | -19,97% | US$10.564.142 | US$3.088,01 | 444.444.444 ECOB |
| 193 |  Nimiq Exchange Token NET | US$0,9958 | 2,10% | -2,40% | US$10.455.868 | US$113.223 | 10.500.000 NET |
| 194 |  FLO FLO | US$0,07552 | 14,35% | -12,90% | US$10.382.351 | US$365.756 | 137.485.446 FLO |
| 195 |  VeriCoin VRC | US$0,3360 | 6,30% | -6,98% | US$10.206.639 | US$201.625 | 30.378.022 VRC |
| 196 |  OAX OAX | US$0,4018 | 9,76% | -19,33% | US$10.049.381 | US$140.572 | 25.009.250 OAX |
| 197 |  EDC Blockchain EDC | US$0,01130 | 2,50% | -14,79% | US$10.017.732 | US$989.916 | 886.211.988 EDC |
| 198 |  IXT IXT | US$0,2799 | 8,97% | -19,00% | US$10.013.832 | US$115.202 | 35.778.844 IXT |
| 199 |  Nano NANO | US$0,08738 | 7,51% | -17,32% | US$9.971.607 | US$89.782,44 | 114.119.469 NANO |
| 200 |  Feathercoin FTC | US$0,05657 | 65,54% | 8,20% | US$9.939.582 | US$1.655.591 | 175.695.480 FTC |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.