Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GravityCoin GXX | US$0,02363 | -2,28% | -11,03% | US$34.082 | US$104,44 | 1.442.410 GXX |
| 752 |  FlavorCoin FLVR | US$0,001592 | -12,71% | 0,00% | US$33.263 | US$76,80 | 20.898.106 FLVR |
| 753 |  Jewels JWL | US$0,001628 | 0,00% | -3,60% | US$32.853 | US$1,34 | 20.181.636 JWL |
| 754 |  Zayedcoin ZYD | US$0,005245 | 5,63% | 4,56% | US$32.751 | US$37,46 | 6.243.840 ZYD |
| 755 |  BiosCrypto BIOS | US$0,001556 | 0,00% | 15,79% | US$32.388 | US$4,82 | 20.821.709 BIOS |
| 756 |  LeaCoin LEA | US$0,0001085 | -0,80% | 0,20% | US$32.188 | US$20,01 | 296.655.890 LEA |
| 757 |  Steps STEPS | US$0,001700 | 0,00% | -3,37% | US$31.667 | US$0,3621 | 18.625.017 STEPS |
| 758 |  Global Tour Coin GTC | US$0,001085 | -0,81% | -12,32% | US$31.654 | US$77,85 | 29.168.078 GTC |
| 759 |  G3N G3N | US$0,003979 | -9,07% | -13,28% | US$30.090 | US$17,69 | 7.561.891 G3N |
| 760 |  Tradecoin TRADE | US$0,004956 | -9,40% | -0,59% | US$29.768 | US$434,10 | 6.006.550 TRADE |
| 761 |  WARP WARP | US$0,02702 | -2,08% | 2,04% | US$29.592 | US$86,15 | 1.095.224 WARP |
| 762 |  Creatio XCRE | US$0,001440 | 3,94% | -11,06% | US$29.559 | US$4,41 | 20.520.514 XCRE |
| 763 |  TajCoin TAJ | US$0,004046 | 1,62% | 13,82% | US$29.085 | US$33,03 | 7.189.036 TAJ |
| 764 |  MACRON MCRN | US$0,00007235 | -30,64% | -39,70% | US$29.043 | US$174,73 | 401.421.401 MCRN |
| 765 |  RonPaulCoin RPC | US$0,03336 | -1,45% | -13,26% | US$28.981 | US$38,05 | 868.725 RPC |
| 766 |  Virtacoin VTA | US$0,000005294 | 0,00% | -1,30% | US$27.537 | US$348,60 | 5.201.310.113 VTA |
| 767 |  Beatcoin XBTS | US$0,01790 | -18,40% | -18,50% | US$27.292 | US$15,73 | 1.524.686 XBTS |
| 768 |  TAGRcoin TAGR | US$0,0007048 | -3,80% | 7,58% | US$27.253 | US$7,65 | 38.669.634 TAGR |
| 769 |  CryptoWorldX Token CWXT | US$0,0004703 | 28,97% | -2,33% | US$26.987 | US$176,89 | 57.385.690 CWXT |
| 770 |  MiloCoin MILO | US$0,002391 | 1,60% | -26,74% | US$25.803 | US$16,80 | 10.789.954 MILO |
| 771 |  Ride My Car RIDE | US$0,0002532 | -3,87% | 12,74% | US$25.646 | US$21,68 | 101.276.976 RIDE |
| 772 |  Cthulhu Offerings OFF | US$0,009633 | -2,23% | -8,33% | US$25.257 | US$0,4300 | 2.622.011 OFF |
| 773 |  NevaCoin NEVA | US$0,01127 | -9,30% | -42,80% | US$25.149 | US$47,66 | 2.232.120 NEVA |
| 774 |  BitCoal COAL | US$0,005527 | 13,11% | 25,47% | US$24.873 | US$189,97 | 4.500.000 COAL |
| 775 |  Artex Coin ATX | US$0,001318 | -4,90% | -7,81% | US$24.752 | US$235,11 | 18.781.750 ATX |
| 776 |  UniBURST UNIBURST | US$0,02394 | -31,64% | -56,06% | US$23.943 | US$1,80 | 999.999 UNIBURST |
| 777 |  Impact IMX | US$0,0002170 | 15,45% | 158,70% | US$23.769 | US$156,22 | 109.508.818 IMX |
| 778 |  BitQuark BTQ | US$0,003292 | 2,55% | -4,73% | US$23.556 | US$28,37 | 7.155.671 BTQ |
| 779 |  Blackstar BSTAR | US$0,00003617 | -50,40% | -43,80% | US$22.819 | US$240,91 | 630.795.971 BSTAR |
| 780 |  Metal Music Coin MTLMC3 | US$0,0002833 | -15,16% | -5,40% | US$22.586 | US$41,07 | 79.719.140 MTLMC3 |
| 781 |  Ammo Reloaded AMMO | US$0,0002894 | 13,36% | -35,58% | US$22.509 | US$14,35 | 77.777.777 AMMO |
| 782 |  VapersCoin VPRC | US$0,00002847 | 5,36% | -22,17% | US$22.208 | US$11,39 | 780.124.964 VPRC |
| 783 |  BumbaCoin BUMBA | US$0,0009927 | -50,51% | -57,91% | US$22.097 | US$0,00004070 | 22.259.308 BUMBA |
| 784 |  Dix Asset DIX | US$0,0000002199 | 120,78% | -10,00% | US$21.990 | US$240,20 | 100.000.000.000 DIX |
| 785 |  ZetaMicron ZMC | US$0,00003617 | -0,81% | -3,37% | US$21.717 | US$54,62 | 600.344.291 ZMC |
| 786 |  DAPPSTER DLISK | US$0,0002170 | 19,03% | 15,96% | US$21.705 | US$1,09 | 100.000.000 DLISK |
| 787 |  KingN Coin KNC | US$10,52 | -22,45% | -0,22% | US$21.110 | US$198,61 | 2.007 KNC |
| 788 |  Orlycoin ORLY | US$0,0005438 | -1,16% | -13,59% | US$19.928 | US$56,38 | 36.646.779 ORLY |
| 789 |  Luna Coin LUNA | US$0,01329 | -4,55% | 14,90% | US$19.613 | US$30,63 | 1.475.728 LUNA |
| 790 |  High Voltage HVCO | US$0,01310 | -1,00% | -11,38% | US$19.567 | US$4,10 | 1.494.171 HVCO |
| 791 |  Printerium PRX | US$0,001592 | -34,86% | 3,21% | US$18.817 | US$10,08 | 11.821.728 PRX |
| 792 |  Photon PHO | US$0,0000009626 | 2,50% | -54,91% | US$18.687 | US$179,56 | 19.413.814.492 PHO |
| 793 |  BenjiRolls BENJI | US$0,0009234 | -21,46% | -27,79% | US$18.667 | US$257,02 | 20.215.993 BENJI |
| 794 |  Qibuck Asset QBK | US$0,01232 | -8,64% | -55,01% | US$18.544 | US$18,48 | 1.504.878 QBK |
| 795 |  Digital Rupees DRS | US$0,00003617 | 0,00% | -51,68% | US$18.478 | US$0,9645 | 510.802.961 DRS |
| 796 |  PosEx PEX | US$0,007186 | -5,28% | 5,83% | US$17.630 | US$0,3670 | 2.453.240 PEX |
| 797 |  EGO EGO | US$0,0002894 | 13,36% | 22,56% | US$17.364 | US$10,89 | 60.000.001 EGO |
| 798 |  SocialCoin SOCC | US$0,01253 | -15,57% | -32,71% | US$17.354 | US$89,77 | 1.384.879 SOCC |
| 799 |  BnrtxCoin BNX | US$0,0007620 | 9,96% | -28,05% | US$17.048 | US$128,06 | 22.372.001 BNX |
| 800 |  BlazeCoin BLZ | US$0,00002787 | 11,52% | 28,84% | US$16.963 | US$11,38 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.