Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  E4ROW E4ROW | US$0,1687 | 9,83% | -8,02% | US$706.465 | US$337,38 | 4.188.000 E4ROW |
| 552 |  TeslaCoin TES | US$0,009651 | -13,94% | 71,50% | US$704.454 | US$108,25 | 72.993.414 TES |
| 553 |  StarCredits STRC | US$0,1490 | -14,87% | -24,91% | US$670.354 | US$250,07 | 4.500.000 STRC |
| 554 |  WavesGo WGO | US$0,06544 | 21,62% | 18,62% | US$654.220 | US$400,42 | 9.997.009 WGO |
| 555 |  CryptCoin CRYPT | US$0,1061 | -3,41% | -31,35% | US$642.186 | US$3,43 | 6.054.488 CRYPT |
| 556 |  Ultimate Secure Cash USC | US$0,06197 | -17,15% | 20,27% | US$640.935 | US$2,08 | 10.343.113 USC |
| 557 |  Fastcoin FST | US$0,004974 | 7,15% | -34,47% | US$626.770 | US$408,88 | 126.000.000 FST |
| 558 |  ShadowCash SDC | US$0,09225 | 0,00% | 3,71% | US$617.597 | US$88,64 | 6.695.133 SDC |
| 559 |  Zetacoin ZET | US$0,003671 | -4,55% | -13,98% | US$611.934 | US$71,49 | 166.699.074 ZET |
| 560 |  Carboncoin CARBON | US$0,00003617 | -0,81% | -44,96% | US$556.802 | US$451,16 | 15.391.995.676 CARBON |
| 561 |  Casino CASINO | US$0,5417 | 2,34% | -24,20% | US$541.653 | US$10,83 | 1.000.000 CASINO |
| 562 |  Etheriya RIYA | US$0,3417 | -31,23% | -29,17% | US$540.445 | US$27,78 | 1.581.531 RIYA |
| 563 |  Shorty SHORTY | US$0,004811 | -5,79% | 6,21% | US$481.124 | US$3,58 | 100.000.000 SHORTY |
| 564 |  Bitz BITZ | US$0,2397 | 0,00% | -15,29% | US$477.276 | US$3,01 | 1.990.891 BITZ |
| 565 |  Orbitcoin ORB | US$0,1438 | -2,63% | 13,41% | US$436.851 | US$46,45 | 3.037.497 ORB |
| 566 |  NobleCoin NOBL | US$0,0001809 | -1,02% | 20,01% | US$416.843 | US$362,13 | 2.304.567.435 NOBL |
| 567 |  Trollcoin TROLL | US$0,0007295 | 8,27% | 49,57% | US$409.581 | US$154,76 | 561.478.742 TROLL |
| 568 |  Kobocoin KOBO | US$0,01636 | 7,93% | -10,27% | US$404.030 | US$132,52 | 24.700.248 KOBO |
| 569 |  Jetcoin JET | US$0,1847 | 0,00% | 0,00% | US$397.061 | US$200,68 | 2.149.670 JET |
| 570 |  Uniform Fiscal Object UFO | US$0,0001085 | -25,60% | 12,03% | US$370.987 | US$282,42 | 3.418.472.512 UFO |
| 571 |  SuperCoin SUPER | US$0,007626 | -21,21% | 7,70% | US$336.122 | US$136,06 | 44.078.341 SUPER |
| 572 |  FuelCoin FC2 | US$0,003147 | 0,00% | -13,77% | US$319.617 | US$42,79 | 101.555.921 FC2 |
| 573 |  UltraCoin UTC | US$0,007162 | -1,31% | -2,06% | US$315.445 | US$10,17 | 44.043.458 UTC |
| 574 |  Veltor VLT | US$0,5602 | 15,91% | 10,67% | US$310.831 | US$164,27 | 554.855 VLT |
| 575 |  BitBar BTB | US$9,04 | -30,36% | -11,74% | US$310.627 | US$207,22 | 34.345 BTB |
| 576 |  FUNCoin FUNC | US$0,05250 | -32,99% | -31,77% | US$307.035 | US$412,43 | 5.848.581 FUNC |
| 577 |  Prototanium PR | US$1,57 | -14,14% | 158,71% | US$305.812 | US$126,41 | 195.370 PR |
| 578 |  BTSR BTSR | US$0,09297 | -0,17% | -5,78% | US$305.444 | US$167,40 | 3.285.250 BTSR |
| 579 |  AmberCoin AMBER | US$0,006765 | 0,00% | 0,00% | US$295.613 | US$131,94 | 43.699.481 AMBER |
| 580 |  SmartCoin SMC | US$0,01257 | -0,32% | 58,14% | US$293.238 | US$151,46 | 23.332.222 SMC |
| 581 |  Shadow Token SHDW | US$0,04164 | -0,72% | -33,42% | US$291.460 | US$1,75 | 7.000.000 SHDW |
| 582 |  Machinecoin MAC | US$0,01449 | -20,16% | 44,90% | US$288.989 | US$165,58 | 19.940.775 MAC |
| 583 |  Devcoin DVC | US$0,00001930 | -44,01% | -21,17% | US$284.188 | US$0,02887 | 14.723.507.500 DVC |
| 584 |  CryptoForecast CFT | US$0,006152 | 10,26% | 12,55% | US$283.009 | US$296,38 | 46.000.000 CFT |
| 585 |  Zero ZER | US$0,1808 | -9,16% | 18,80% | US$280.528 | US$477,54 | 1.551.200 ZER |
| 586 |  GAIA GAIA | US$0,01089 | 37,65% | -8,10% | US$262.422 | US$17,09 | 24.101.381 GAIA |
| 587 |  Anoncoin ANC | US$0,1231 | -1,24% | -2,22% | US$259.709 | US$347,28 | 2.110.317 ANC |
| 588 |  UniCoin UNIC | US$0,08746 | 24,19% | 7,49% | US$257.724 | US$16,99 | 2.946.906 UNIC |
| 589 |  Dashcoin DSH | US$0,01454 | -7,38% | -20,35% | US$255.370 | US$451,65 | 17.560.486 DSH |
| 590 |  Pakcoin PAK | US$0,006067 | -8,05% | 10,48% | US$250.988 | US$355,48 | 41.370.450 PAK |
| 591 |  Stress STS | US$0,0004341 | -5,61% | -4,32% | US$245.323 | US$139,45 | 565.134.332 STS |
| 592 |  TrumpCoin TRUMP | US$0,03740 | 1,37% | -11,46% | US$244.806 | US$440,85 | 6.545.108 TRUMP |
| 593 |  The Cypherfunks FUNK | US$0,000005348 | 3,63% | -33,33% | US$244.201 | US$110,93 | 45.663.570.000 FUNK |
| 594 |  Goodomy GOOD | US$0,0005229 | 29,98% | -2,76% | US$230.769 | US$23,01 | 441.349.000 GOOD |
| 595 |  FuturXe FXE | US$0,9691 | -3,02% | 10,65% | US$228.143 | US$415,33 | 235.421 FXE |
| 596 |  Atomic Coin ATOM | US$0,01886 | 13,28% | -15,84% | US$226.998 | US$339,43 | 12.038.433 ATOM |
| 597 |  Piggycoin PIGGY | US$0,0004656 | -17,39% | -2,82% | US$225.835 | US$326,04 | 485.090.169 PIGGY |
| 598 |  Bitstar BITS | US$0,009417 | -2,41% | -12,12% | US$217.344 | US$429,34 | 23.079.737 BITS |
| 599 |  I0Coin I0C | US$0,009658 | 5,30% | -25,11% | US$202.643 | US$11,85 | 20.981.890 I0C |
| 600 |  RussiaCoin RC | US$0,02345 | -6,85% | -34,65% | US$192.678 | US$0,001819 | 8.216.446 RC |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.