Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BTCtalkcoin TALK | US$0,002923 | -27,62% | 0,00% | US$190.842 | US$9,79 | 65.290.635 TALK |
| 602 |  Version V | US$0,0004040 | -17,08% | -21,77% | US$184.880 | US$5,58 | 457.677.623 V |
| 603 |  Joulecoin XJO | US$0,005461 | -1,35% | -5,29% | US$184.822 | US$118,17 | 33.843.504 XJO |
| 604 |  Truckcoin TRK | US$0,001278 | 10,11% | 11,51% | US$183.064 | US$117,58 | 143.230.377 TRK |
| 605 |  Flycoin FLY | US$0,8454 | -5,09% | -5,46% | US$178.216 | US$42,34 | 210.806 FLY |
| 606 |  Aurum Coin AU | US$0,6016 | -2,32% | 8,47% | US$178.200 | US$13,46 | 296.216 AU |
| 607 |  FlutterCoin FLT | US$0,0005443 | 14,61% | 9,81% | US$175.385 | US$348,90 | 322.214.524 FLT |
| 608 |  NewYorkCoin NYC | US$0,000002772 | 5,67% | -39,83% | US$165.554 | US$146,43 | 59.719.935.819 NYC |
| 609 |  Phoenixcoin PXC | US$0,002676 | -5,29% | -26,69% | US$162.219 | US$244,13 | 60.620.999 PXC |
| 610 |  Darsek KED | US$0,01265 | -0,58% | 25,21% | US$161.590 | US$1,05 | 12.771.076 KED |
| 611 |  LottoCoin LOT | US$0,00001076 | 4,67% | 0,59% | US$155.925 | US$0,07516 | 14.491.014.421 LOT |
| 612 |  Slimcoin SLM | US$0,01038 | -0,82% | -0,95% | US$154.121 | US$10,85 | 14.844.785 SLM |
| 613 |  LanaCoin LANA | US$0,0001882 | -12,56% | -22,33% | US$152.100 | US$452,92 | 808.321.907 LANA |
| 614 |  Malcoin MALC | US$2,86 | 0,00% | -30,67% | US$147.903 | US$58,36 | 51.685 MALC |
| 615 |  MTMGaming MTM | US$0,04930 | 47,30% | -3,20% | US$147.895 | US$10,75 | 3.000.000 MTM |
| 616 |  Francs FRN | US$0,03788 | -0,76% | -4,85% | US$146.468 | US$259,88 | 3.867.080 FRN |
| 617 |  PureVidz VIDZ | US$0,001165 | 6,79% | -0,73% | US$145.919 | US$32,79 | 125.279.775 VIDZ |
| 618 |  Mineum MNM | US$0,01535 | -1,59% | -1,33% | US$144.886 | US$77,10 | 9.436.367 MNM |
| 619 |  HOdlcoin HODL | US$0,001085 | -5,83% | -29,40% | US$141.976 | US$63,28 | 130.824.110 HODL |
| 620 |  Valorbit VAL | US$0,00003630 | -0,70% | -0,15% | US$140.155 | US$0,3630 | 3.861.423.439 VAL |
| 621 |  Swing SWING | US$0,05267 | 0,39% | 14,80% | US$135.799 | US$28,93 | 2.578.477 SWING |
| 622 |  Bottlecaps CAP | US$0,0007593 | -5,36% | -18,62% | US$135.304 | US$446,93 | 178.192.293 CAP |
| 623 |  Bitcoin Scrypt BTCS | US$0,008266 | -17,73% | -17,42% | US$135.018 | US$401,58 | 16.333.663 BTCS |
| 624 |  PayCoin XPY | US$0,01121 | -18,65% | -8,04% | US$132.335 | US$12,99 | 11.800.693 XPY |
| 625 |  iCoin ICN | US$0,004449 | 5,18% | -42,20% | US$129.070 | US$297,49 | 29.007.844 ICN |
| 626 |  Sterlingcoin SLG | US$0,03004 | 1,71% | 37,17% | US$125.697 | US$76,21 | 4.184.267 SLG |
| 627 |  QubitCoin Q2C | US$0,0005064 | -3,13% | -6,47% | US$125.610 | US$65,23 | 248.021.348 Q2C |
| 628 |  Yacoin YAC | US$0,001049 | -0,73% | 18,49% | US$124.478 | US$14,95 | 118.655.634 YAC |
| 629 |  Pesobit PSB | US$0,003726 | -11,92% | -6,60% | US$124.008 | US$250,23 | 33.281.725 PSB |
| 630 |  USDe USDE | US$0,0001085 | 0,07% | 1,04% | US$123.085 | US$150,43 | 1.134.169.392 USDE |
| 631 |  WayGuide WAY | US$0,001230 | 12,42% | 5,82% | US$123.044 | US$0,7235 | 100.040.708 WAY |
| 632 |  Emerald Crypto EMD | US$0,006328 | -0,56% | -11,06% | US$120.968 | US$51,44 | 19.117.129 EMD |
| 633 |  Eurocoin EUC | US$0,01003 | 8,32% | -15,26% | US$119.681 | US$13,17 | 11.931.553 EUC |
| 634 |  Freicoin FRC | US$0,004124 | -0,83% | 10,14% | US$119.096 | US$26,57 | 28.879.328 FRC |
| 635 |  Universe UNI | US$0,01570 | -0,12% | -25,53% | US$115.627 | US$50,69 | 7.364.878 UNI |
| 636 |  Limitless VIP VIP | US$0,00009167 | 26,93% | 28,40% | US$115.482 | US$22,21 | 1.259.816.434 VIP |
| 637 |  BigUp BIGUP | US$0,00005177 | 7,59% | 31,98% | US$108.096 | US$133,16 | 2.087.945.903 BIGUP |
| 638 |  GameUnits UNITS | US$0,03067 | -8,28% | 1,44% | US$106.529 | US$5,26 | 3.472.983 UNITS |
| 639 |  KiloCoin KLC | US$0,0005426 | -12,48% | 12,73% | US$106.515 | US$61,70 | 196.297.971 KLC |
| 640 |  VirtualCoin VC | US$0,01038 | 0,00% | 0,00% | US$104.489 | US$321,35 | 10.064.287 VC |
| 641 |  SproutsExtreme SPEX | US$0,00003617 | 0,00% | 0,00% | US$103.699 | US$0,7235 | 2.866.607.586 SPEX |
| 642 |  OctoCoin 888 | US$0,002043 | 9,81% | 11,23% | US$102.026 | US$126,75 | 49.936.500 888 |
| 643 |  KibiCoin KIC | US$0,006934 | -16,82% | 3,69% | US$101.932 | US$109,04 | 14.701.000 KIC |
| 644 |  Joincoin J | US$0,04118 | 20,82% | 5,85% | US$100.833 | US$45,57 | 2.448.402 J |
| 645 |  GlobalBoost-Y BSTY | US$0,007849 | -3,11% | -17,22% | US$99.856 | US$157,34 | 12.721.766 BSTY |
| 646 |  Nyancoin NYAN | US$0,0003350 | -5,52% | 23,72% | US$99.803 | US$19,71 | 297.891.209 NYAN |
| 647 |  Pascal Lite PASL | US$0,02945 | -3,86% | -14,00% | US$99.683 | US$45,14 | 3.385.250 PASL |
| 648 |  OHM OHM | US$0,003400 | 0,00% | -24,81% | US$98.493 | US$343,66 | 28.964.822 OHM |
| 649 |  HempCoin HMP | US$0,00007235 | -0,81% | 30,31% | US$98.153 | US$22,75 | 1.356.645.470 HMP |
| 650 |  RevolverCoin XRE | US$0,004375 | -2,39% | -44,47% | US$96.747 | US$99,05 | 22.114.169 XRE |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.