Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SongCoin SONG | US$0,0005063 | 1,86% | -9,99% | US$16.489 | US$18,12 | 32.565.300 SONG |
| 802 |  Shilling SH | US$0,003781 | 17,83% | 201,73% | US$16.390 | US$44,84 | 4.334.350 SH |
| 803 |  ImpulseCoin IMPS | US$0,0007958 | -0,81% | 23,08% | US$16.112 | US$40,44 | 20.245.510 IMPS |
| 804 |  LetItRide LIR | US$0,0004326 | -1,33% | 6,12% | US$15.549 | US$15,07 | 35.945.029 LIR |
| 805 |  Xonecoin XOC | US$0,03617 | 0,00% | 0,76% | US$15.193 | US$18,30 | 420.000 XOC |
| 806 |  Dollar International DOLLAR | US$0,02011 | -0,98% | -7,70% | US$15.161 | US$0,8610 | 753.776 DOLLAR |
| 807 |  Coimatic 2.0 CTIC2 | US$0,001685 | -7,88% | 24,54% | US$14.191 | US$305,45 | 8.422.000 CTIC2 |
| 808 |  RSGPcoin RSGP | US$8,01 | -0,73% | 8,80% | US$13.810 | US$4,81 | 1.725 RSGP |
| 809 |  CRTCoin CRT | US$0,1736 | -0,81% | -3,37% | US$13.764 | US$0,3580 | 79.270 CRT |
| 810 |  BowsCoin BSC | US$0,002351 | 0,00% | -4,57% | US$13.050 | US$3,96 | 5.550.102 BSC |
| 811 |  Wexcoin WEX | US$0,05426 | 3,54% | -14,33% | US$12.913 | US$279,81 | 237.980 WEX |
| 812 |  Vault Coin VLTC | US$0,0004224 | -19,98% | -42,55% | US$12.703 | US$44,85 | 30.071.330 VLTC |
| 813 |  CCMiner CCM100 | US$0,003760 | 0,86% | -13,60% | US$12.605 | US$0,3760 | 3.352.126 CCM100 |
| 814 |  AnarchistsPrime ACP | US$0,002813 | -22,07% | -31,05% | US$12.364 | US$143,44 | 4.394.874 ACP |
| 815 |  FuzzBalls FUZZ | US$0,002511 | -2,14% | -21,05% | US$12.128 | US$8,63 | 4.829.945 FUZZ |
| 816 |  iBank IBANK | US$0,002605 | 15,29% | -18,74% | US$11.789 | US$1,15 | 4.526.324 IBANK |
| 817 |  DPAY DPAY | US$0,0001447 | -33,87% | -51,68% | US$11.510 | US$117,47 | 79.541.001 DPAY |
| 818 |  JobsCoin JOBS | US$0,0001085 | -0,81% | -5,13% | US$11.506 | US$59,86 | 106.019.270 JOBS |
| 819 |  Torcoin TOR | US$0,03617 | 0,00% | -51,06% | US$11.438 | US$3,62 | 316.179 TOR |
| 820 |  Project-X NANOX | US$139.204 | -18,79% | -13,07% | US$10.895 | US$247,65 | 0 NANOX |
| 821 |  Cashcoin CASH | US$0,0003979 | -0,81% | -48,24% | US$10.844 | US$0,4447 | 27.251.500 CASH |
| 822 |  BioBar BIOB | US$0,01212 | -17,95% | -32,34% | US$10.734 | US$5,91 | 885.756 BIOB |
| 823 |  Concoin CONX | US$0,01400 | -0,03% | -13,66% | US$10.419 | US$6,63 | 744.266 CONX |
| 824 |  Save and Gain SANDG | US$0,003375 | -0,07% | -27,31% | US$10.345 | US$1,46 | 3.064.800 SANDG |
| 825 |  GeertCoin GEERT | US$0,002029 | 50,49% | 57,19% | US$10.328 | US$17,88 | 5.091.200 GEERT |
| 826 |  Litecred LTCR | US$0,0003307 | -18,79% | -51,68% | US$9.996 | US$8,01 | 30.227.750 LTCR |
| 827 |  Magnum MGM | US$0,002498 | -2,08% | -8,38% | US$9.493 | US$0,4821 | 3.800.175 MGM |
| 828 |  BBQCoin BQC | US$0,0001771 | -4,05% | -68,85% | US$8.992 | US$24,80 | 50.765.854 BQC |
| 829 |  SpeedCash SCS | US$0,03392 | 3,69% | 28,19% | US$8.882 | US$1,09 | 261.831 SCS |
| 830 |  Solarflarecoin SFC | US$0,0006151 | -27,29% | -45,39% | US$8.662 | US$125,48 | 14.083.450 SFC |
| 831 |  Revenu REV | US$0,007108 | -16,00% | 0,00% | US$8.498 | US$21,75 | 1.195.525 REV |
| 832 |  SydPak SDP | US$0,04913 | 0,00% | 0,62% | US$7.823 | US$1,94 | 159.239 SDP |
| 833 |  1CRedit 1CR | US$0,08360 | -0,81% | -3,33% | US$7.375 | US$3,62 | 88.213 1CR |
| 834 |  BurstOcean OCEAN | US$0,03368 | 7,96% | -21,21% | US$7.134 | US$4,78 | 211.827 OCEAN |
| 835 |  Bitvolt VOLT | US$0,0004341 | -8,44% | -18,77% | US$6.560 | US$18,28 | 15.112.554 VOLT |
| 836 |  PX PX | US$0,00007235 | -92,37% | -92,18% | US$6.470 | US$5,38 | 89.420.376 PX |
| 837 |  AgrolifeCoin AGLC | US$0,0009767 | -82,15% | -76,90% | US$6.279 | US$39,73 | 6.428.964 AGLC |
| 838 |  Rawcoin XRC | US$0,008442 | -14,80% | 0,69% | US$5.951 | US$106,06 | 704.882 XRC |
| 839 |  Antilitecoin ALTC | US$0,0001809 | -22,03% | -17,74% | US$5.700 | US$8,29 | 31.512.613 ALTC |
| 840 |  P7Coin P7C | US$0,0001447 | -0,81% | 16,02% | US$5.096 | US$0,9889 | 35.220.238 P7C |
| 841 |  JIO Token JIO | US$0,002493 | 0,21% | 5,42% | US$4.756 | US$9,29 | 1.908.128 JIO |
| 842 |  Lex4All LEX | US$0,004498 | -30,87% | -13,78% | US$4.498 | US$5,72 | 1.000.000 LEX |
| 843 |  Environ ENV | US$0,00003310 | 907,55% | 91,93% | US$4.391 | US$118,04 | 132.656.584 ENV |
| 844 |  Selfiecoin SLFI | US$0,00003617 | -0,81% | -3,37% | US$3.901 | US$4,70 | 107.829.281 SLFI |
| 845 |  MantraCoin MNC | US$0,0007512 | -7,47% | -21,52% | US$3.493 | US$3,58 | 4.650.380 MNC |
| 846 |  BTCDragon DRAGON | US$0,007850 | 0,86% | -72,35% | US$3.165 | US$1,82 | 403.189 DRAGON |
| 847 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1863 | 0,40% | -22,70% | US$3.098 | US$80,26 | 16.627 XNG |
| 848 |  Elysium ELS | US$0,0007235 | 10,22% | 7,82% | US$2.898 | US$48,84 | 4.005.012 ELS |
| 849 |  PizzaCoin PIZZA | US$0,001483 | -3,17% | -2,52% | US$2.044 | US$33,64 | 1.377.917 PIZZA |
| 850 |  PWR Coin PWR | US$0,00003617 | -0,81% | -3,37% | US$1.808 | US$12,63 | 49.983.870 PWR |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.