Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.630,70 | -0,67% | -1,18% | US$60.203.031.317 | US$1.194.826.880 | 16.581.662 BTC |
| 2 |  Ethereum ETH | US$264,31 | 1,33% | 4,60% | US$25.049.635.909 | US$430.081.184 | 94.773.851 ETH |
| 3 |  Bitcoin Cash BCH | US$415,09 | -1,42% | -2,13% | US$6.892.434.792 | US$241.904.544 | 16.604.550 BCH |
| 4 |  XRP XRP | US$0,1735 | 0,51% | -5,11% | US$6.653.036.581 | US$37.244.748 | 38.343.841.883 XRP |
| 5 |  Dash DASH | US$346,58 | 3,30% | 19,37% | US$2.624.886.806 | US$90.613.032 | 7.573.580 DASH |
| 6 |  Litecoin LTC | US$48,09 | 2,22% | -2,40% | US$2.551.350.131 | US$218.133.904 | 53.053.357 LTC |
| 7 |  NEM XEM | US$0,2106 | -0,84% | -2,31% | US$1.895.712.107 | US$2.929.647 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5060 | 0,52% | 3,09% | US$1.406.471.267 | US$8.860.804 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$88,17 | 1,52% | -12,55% | US$1.331.873.827 | US$28.179.142 | 15.104.906 XMR |
| 10 |  Ethereum Classic ETC | US$10,26 | 0,86% | -2,76% | US$982.727.462 | US$31.855.760 | 95.771.550 ETC |
| 11 |  Neo NEO | US$18,69 | 6,83% | -3,16% | US$934.336.662 | US$22.480.206 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$8,65 | 5,47% | -14,62% | US$850.154.544 | US$42.277.480 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$109,69 | 0,58% | -1,40% | US$741.498.673 | US$6.933.755 | 6.760.207 BCC |
| 14 |  Lisk LSK | US$5,75 | 6,03% | 3,19% | US$647.528.923 | US$11.819.192 | 112.593.100 LSK |
| 15 |  Qtum QTUM | US$7,68 | 3,16% | -11,34% | US$453.365.397 | US$42.861.640 | 59.000.000 QTUM |
| 16 |  Tether USDT | US$1,00 | 0,04% | 0,16% | US$444.512.246 | US$164.431.680 | 442.481.242 USDT |
| 17 |  Zcash ZEC | US$195,84 | 11,07% | 8,67% | US$439.045.111 | US$43.671.148 | 2.241.806 ZEC |
| 18 |  Stratis STRAT | US$3,93 | -3,05% | -13,86% | US$387.609.275 | US$4.174.413 | 98.553.636 STRAT |
| 19 |  Waves WAVES | US$3,77 | 2,47% | -1,10% | US$376.546.764 | US$2.723.741 | 100.000.000 WAVES |
| 20 |  Ark ARK | US$2,82 | 1,92% | -28,13% | US$275.709.292 | US$3.362.872 | 97.729.718 ARK |
| 21 |  Steem STEEM | US$1,01 | 0,27% | -12,64% | US$245.120.461 | US$563.069 | 242.261.446 STEEM |
| 22 |  TenX PAY | US$2,01 | 23,89% | -6,04% | US$210.457.941 | US$20.251.456 | 104.661.310 PAY |
| 23 |  Bytecoin BCN | US$0,001139 | -0,63% | -12,88% | US$208.646.213 | US$1.027.871 | 183.253.534.612 BCN |
| 24 |  MaidSafeCoin MAID | US$0,4600 | -4,74% | -15,74% | US$208.173.385 | US$2.106.558 | 452.552.412 MAID |
| 25 |  EOS EOS | US$0,5698 | 2,82% | -14,94% | US$206.008.763 | US$4.556.544 | 361.516.533 EOS |
| 26 |  Golem GNT | US$0,2413 | -1,64% | -3,52% | US$201.011.269 | US$2.884.608 | 833.032.000 GNT |
| 27 |  Basic Attention Token BAT | US$0,1965 | -3,57% | 3,94% | US$196.522.161 | US$2.476.799 | 1.000.000.000 BAT |
| 28 |  Augur REP | US$17,01 | -0,89% | -7,55% | US$187.073.853 | US$340.706 | 11.000.000 REP |
| 29 |  Decred DCR | US$31,13 | -3,78% | 3,39% | US$180.764.555 | US$1.478.070 | 5.807.530 DCR |
| 30 |  BitShares BTS | US$0,06921 | -1,14% | -9,32% | US$179.898.310 | US$13.451.890 | 2.599.260.000 BTS |
| 31 |  Stellar XLM | US$0,01078 | 0,64% | -11,08% | US$178.749.004 | US$1.825.513 | 16.587.223.471 XLM |
| 32 |  HyperCash HC | US$4,96 | -2,05% | -20,66% | US$166.737.376 | US$6.049.428 | 33.600.000 HC |
| 33 |  Komodo KMD | US$1,65 | 3,22% | -3,65% | US$166.129.212 | US$719.158 | 100.945.510 KMD |
| 34 |  Veritaseum VERI | US$80,07 | -0,61% | -8,29% | US$161.035.140 | US$463.277 | 2.011.134 VERI |
| 35 |  Metal MTL | US$8,13 | 3,65% | -18,29% | US$156.827.829 | US$1.034.692 | 19.300.994 MTL |
| 36 |  PIVX PIVX | US$2,80 | -2,80% | -15,20% | US$152.373.103 | US$438.079 | 54.342.746 PIVX |
| 37 |  Iconomi ICN | US$1,37 | 1,34% | -11,33% | US$136.904.197 | US$377.966 | 99.900.350 ICN |
| 38 |  Factom FCT | US$15,56 | 3,43% | -14,94% | US$136.074.925 | US$1.151.446 | 8.745.102 FCT |
| 39 |  Gas GAS | US$15,29 | 32,22% | 29,98% | US$129.044.089 | US$5.282.921 | 8.437.773 GAS |
| 40 |  DigixDAO DGD | US$64,05 | -0,49% | -7,54% | US$128.097.305 | US$142.469 | 2.000.000 DGD |
| 41 |  Obyte GBYTE | US$208,02 | -2,98% | -14,02% | US$121.459.674 | US$201.423 | 583.896 GBYTE |
| 42 |  Nexus NXS | US$2,28 | -13,04% | -24,47% | US$120.045.389 | US$1.801.392 | 52.595.515 NXS |
| 43 |  Ardor ARDR | US$0,1184 | 1,39% | 13,79% | US$118.279.746 | US$669.175 | 998.999.495 ARDR |
| 44 |  Civic CVC | US$0,3422 | 3,98% | -6,22% | US$116.368.692 | US$1.159.446 | 340.100.000 CVC |
| 45 |  Siacoin SC | US$0,003836 | -3,98% | 1,24% | US$113.369.201 | US$2.048.653 | 29.557.261.104 SC |
| 46 |  DigiByte DGB | US$0,01261 | -0,61% | -0,30% | US$110.207.940 | US$1.901.317 | 8.742.253.657 DGB |
| 47 |  Populous PPT | US$2,60 | 4,06% | -13,88% | US$107.150.608 | US$374.706 | 41.252.246 PPT |
| 48 |  SingularDTV SNGLS | US$0,1753 | 0,37% | 10,60% | US$105.153.331 | US$420.450 | 600.000.000 SNGLS |
| 49 |  Gnosis GNO | US$92,35 | -3,33% | -18,17% | US$102.012.070 | US$675.139 | 1.104.590 GNO |
| 50 |  BitcoinDark BTCD | US$78,12 | -0,74% | -3,75% | US$100.692.004 | US$254.022 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.