Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$7,02 | 2,16% | 2,34% | US$15.082.992 | US$502.130 | 2.149.577 ZEN |
| 152 |  PotCoin POT | US$0,06846 | -2,94% | -5,55% | US$14.927.905 | US$150.287 | 218.038.132 POT |
| 153 |  Agoras Tokens AGRS | US$0,3528 | -3,03% | 25,58% | US$14.818.121 | US$45.101,69 | 42.000.000 AGRS |
| 154 |  Stox STX | US$0,4977 | -3,92% | -28,83% | US$14.730.529 | US$447.113 | 29.600.000 STX |
| 155 |  Quantum QAU | US$0,1806 | 0,42% | -1,59% | US$14.540.748 | US$22.731,81 | 80.523.807 QAU |
| 156 |  Radium RADS | US$4,22 | -3,54% | -10,75% | US$14.145.360 | US$140.465 | 3.351.253 RADS |
| 157 |  Burst BURST | US$0,007843 | 0,76% | -12,26% | US$14.119.676 | US$318.783 | 1.800.339.818 BURST |
| 158 |  LBRY Credits LBC | US$0,2049 | -6,29% | 1,56% | US$14.039.855 | US$708.673 | 68.524.524 LBC |
| 159 |  Shift SHIFT | US$1,24 | -0,62% | -0,92% | US$13.921.962 | US$95.968,54 | 11.215.387 SHIFT |
| 160 |  Neblio NEBL | US$1,12 | 17,86% | -18,21% | US$13.860.298 | US$102.911 | 12.399.354 NEBL |
| 161 |  DigitalNote XDN | US$0,001972 | -6,31% | -3,07% | US$13.577.325 | US$2.065.713 | 6.885.695.758 XDN |
| 162 |  Einsteinium EMC2 | US$0,06209 | 3,15% | 67,27% | US$13.293.097 | US$2.762.009 | 214.096.832 EMC2 |
| 163 |  Compcoin CMP | US$3,07 | 26,17% | -2,56% | US$13.108.631 | US$332.177 | 4.264.148 CMP |
| 164 |  ATC Coin ATCC | US$1,24 | 1,35% | -12,81% | US$13.059.466 | US$513.898 | 10.525.960 ATCC |
| 165 |  Mooncoin MOON | US$0,00005868 | 41,59% | 12,86% | US$13.044.646 | US$3.753,35 | 222.291.552.483 MOON |
| 166 |  Energycoin ENRG | US$0,1056 | 2,48% | 6,96% | US$12.800.928 | US$20.525,23 | 121.243.334 ENRG |
| 167 |  Gambit GAM | US$10,62 | 1,79% | 16,92% | US$12.669.964 | US$119.750 | 1.193.536 GAM |
| 168 |  Omni OMNI | US$22,39 | -2,27% | -7,37% | US$12.534.491 | US$36.256,45 | 559.787 OMNI |
| 169 |  Rubycoin RBY | US$0,5020 | -6,96% | -6,11% | US$12.445.874 | US$44.043,27 | 24.792.706 RBY |
| 170 |  E-coin ECN | US$3,08 | -1,67% | 3,05% | US$12.334.953 | US$69.304,16 | 4.009.600 ECN |
| 171 |  HyperSpace AMP | US$0,1492 | 1,88% | 14,86% | US$12.270.923 | US$381.379 | 82.256.324 AMP |
| 172 |  BlackCoin BLK | US$0,1606 | -1,72% | 31,09% | US$12.264.434 | US$294.199 | 76.386.719 BLK |
| 173 |  SaluS SLS | US$12,20 | -5,03% | -6,92% | US$12.251.743 | US$50.860,28 | 1.004.196 SLS |
| 174 |  Asch XAS | US$0,1595 | 71,90% | 52,87% | US$11.965.539 | US$194.557 | 75.000.000 XAS |
| 175 |  GridCoin GRC | US$0,03061 | -2,61% | 11,88% | US$11.949.163 | US$249.654 | 390.312.753 GRC |
| 176 |  Credo CREDO | US$0,02171 | -22,59% | -37,27% | US$11.935.613 | US$3.245,66 | 549.891.703 CREDO |
| 177 |  Wagerr WGR | US$0,06516 | -0,88% | -23,22% | US$11.924.772 | US$13.371,34 | 183.000.000 WGR |
| 178 |  Matchpool GUP | US$0,1585 | -0,58% | -1,27% | US$11.885.510 | US$143.772 | 75.000.000 GUP |
| 179 |  Golos GOLOS | US$0,09417 | -5,56% | 4,30% | US$11.726.325 | US$14.076,74 | 124.518.891 GOLOS |
| 180 |  Groestlcoin GRS | US$0,1692 | -6,51% | 14,34% | US$11.578.924 | US$1.232.135 | 68.439.674 GRS |
| 181 |  Swarm City SWT | US$1,51 | -0,25% | -3,44% | US$11.558.888 | US$18.324,58 | 7.646.210 SWT |
| 182 |  InvestFeed IFT | US$0,06010 | 3,26% | -27,54% | US$11.501.608 | US$87.400,91 | 191.381.257 IFT |
| 183 |  Chrono.tech TIME | US$15,98 | -4,39% | -9,74% | US$11.344.461 | US$468.754 | 710.113 TIME |
| 184 |  Aeon AEON | US$0,7506 | 2,55% | -5,12% | US$10.996.600 | US$27.608,08 | 14.651.140 AEON |
| 185 |  Moeda Loyalty Points MDA | US$2,19 | -4,29% | -3,55% | US$10.939.742 | US$196.987 | 5.000.000 MDA |
| 186 |  Waves Community Token WCT | US$1,09 | -4,17% | -3,20% | US$10.909.135 | US$8.233,66 | 9.994.841 WCT |
| 187 |  Aventus AVT | US$1,78 | -4,85% | -3,50% | US$10.676.544 | US$171.003 | 6.000.000 AVT |
| 188 |  Donu DONU | US$3,01 | 1,02% | -2,81% | US$10.516.582 | US$107.130 | 3.496.254 DONU |
| 189 |  LoMoCoin LMC | US$0,04735 | -0,73% | -7,51% | US$10.220.375 | US$888.493 | 215.859.922 LMC |
| 190 |  Bankcoin B@ | US$0,8752 | -11,86% | -35,84% | US$10.077.021 | US$4.453,62 | 11.513.848 B@ |
| 191 |  Databits DTB | US$0,4388 | -4,08% | -21,47% | US$9.981.726 | US$38.268,38 | 22.747.809 DTB |
| 192 |  Primas PST | US$0,1935 | 0,41% | 1,16% | US$9.904.932 | US$10.799,48 | 51.200.000 PST |
| 193 |  IXT IXT | US$0,2758 | -2,48% | 0,44% | US$9.867.076 | US$78.802,65 | 35.778.844 IXT |
| 194 |  BCAP BCAP | US$0,9810 | 6,70% | -12,47% | US$9.810.373 | US$67.450,37 | 10.000.000 BCAP |
| 195 |  EDC Blockchain EDC | US$0,01081 | -6,92% | -2,88% | US$9.582.385 | US$843.201 | 886.211.988 EDC |
| 196 |  Peerplays PPY | US$2,47 | -7,40% | -15,08% | US$9.332.374 | US$127.292 | 3.775.416 PPY |
| 197 |  RevolutionVR RVR | US$0,04432 | 5,60% | -2,38% | US$9.307.513 | US$87.976,23 | 210.000.000 RVR |
| 198 |  FLO FLO | US$0,06744 | 2,27% | -2,48% | US$9.282.394 | US$75.238,31 | 137.633.858 FLO |
| 199 |  Propy PRO | US$0,6580 | -15,08% | 0,00% | US$9.249.667 | US$136.747 | 14.057.212 PRO |
| 200 |  XCurrency XC | US$1,56 | 11,92% | 12,43% | US$9.096.190 | US$4.217,98 | 5.849.609 XC |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.