Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stealth XST | US$0,1907 | -7,61% | -2,99% | US$5.145.167 | US$46.838,24 | 26.974.345 XST |
| 252 |  NVO NVST | US$0,3367 | 2,42% | -13,42% | US$5.050.126 | US$2.050,28 | 15.000.000 NVST |
| 253 |  TrueFlip TFL | US$0,7970 | -8,60% | 11,23% | US$4.978.804 | US$9.346,76 | 6.247.267 TFL |
| 254 |  Bela BELA | US$0,1283 | 15,40% | 9,99% | US$4.832.489 | US$108.119 | 37.666.075 BELA |
| 255 |  Auroracoin AUR | US$0,5522 | -0,57% | -4,46% | US$4.781.213 | US$27.564,08 | 8.658.139 AUR |
| 256 |  Dent DENT | US$0,0004423 | -0,04% | 0,81% | US$4.694.714 | US$16.689,01 | 10.614.760.960 DENT |
| 257 |  Curecoin CURE | US$0,1974 | -1,88% | -1,11% | US$4.693.139 | US$52.663,15 | 23.769.505 CURE |
| 258 |  Circuits of Value COVAL | US$0,004630 | 3,51% | 1,18% | US$4.630.369 | US$50.405,57 | 1.000.000.000 COVAL |
| 259 |  GoldCoin GLC | US$0,1122 | -4,13% | -2,63% | US$4.546.598 | US$78.461,85 | 40.512.484 GLC |
| 260 |  Bitcore BTX | US$4,82 | -3,04% | -31,78% | US$4.512.377 | US$19.797,01 | 935.954 BTX |
| 261 |  FoldingCoin FLDC | US$0,008573 | -2,14% | -11,54% | US$4.498.324 | US$123.749 | 524.682.737 FLDC |
| 262 |  Condensate RAIN | US$0,07296 | 6,03% | 2,83% | US$4.496.924 | US$46.211,77 | 61.632.201 RAIN |
| 263 |  DubaiCoin DBIX | US$3,72 | -3,95% | -25,44% | US$4.407.459 | US$49.053,47 | 1.185.834 DBIX |
| 264 |  DaxxCoin DAXX | US$0,009036 | -16,50% | -27,06% | US$4.405.371 | US$3.514,22 | 487.536.490 DAXX |
| 265 |  PoSW Coin POSW | US$0,09743 | 0,83% | 36,15% | US$4.296.515 | US$33.754,05 | 44.100.000 POSW |
| 266 |  Synergy SNRG | US$1,39 | 0,74% | 17,41% | US$4.248.484 | US$30.213,78 | 3.057.703 SNRG |
| 267 |  HTML5COIN HTML5 | US$0,0001018 | -2,09% | -2,09% | US$4.138.625 | US$17.971,42 | 40.659.020.000 HTML5 |
| 268 |  Bitswift BITS | US$1,02 | -2,80% | 8,69% | US$4.135.032 | US$16.671,66 | 4.066.132 BITS |
| 269 |  Hush HUSH | US$1,79 | -10,13% | 66,16% | US$4.005.877 | US$22.973,98 | 2.242.500 HUSH |
| 270 |  EuropeCoin ERC | US$0,4017 | 0,09% | 2,90% | US$3.985.031 | US$99.298,73 | 9.919.904 ERC |
| 271 |  CVCoin CVN | US$0,4833 | -0,56% | -3,54% | US$3.942.356 | US$3.302,22 | 8.157.653 CVN |
| 272 |  Pesetacoin PTC | US$0,03001 | -1,22% | -11,01% | US$3.924.157 | US$43.322,16 | 130.746.054 PTC |
| 273 |  Global Currency Reserve GCR | US$0,03780 | -3,09% | 0,40% | US$3.900.802 | US$34.647,69 | 103.188.697 GCR |
| 274 |  NEVERDIE NDC | US$0,09383 | -0,79% | -13,00% | US$3.847.523 | US$14.491,59 | 41.004.100 NDC |
| 275 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06190 | -17,86% | -15,31% | US$3.846.189 | US$1.933,82 | 62.131.190 ETT |
| 276 |  SunContract SNC | US$0,03611 | -5,67% | 6,17% | US$3.781.662 | US$409.591 | 104.712.011 SNC |
| 277 |  OracleChain OCT | US$0,1238 | -0,37% | -0,86% | US$3.714.359 | US$143.521 | 30.000.000 OCT |
| 278 |  Syndicate SYNX | US$0,2419 | 4,96% | 73,43% | US$3.689.215 | US$1.706.324 | 15.250.130 SYNX |
| 279 |  PutinCoin PUT | US$0,01776 | -1,50% | -21,21% | US$3.562.910 | US$1.180,62 | 200.652.164 PUT |
| 280 |  ZrCoin ZRC | US$0,9502 | -4,21% | -4,79% | US$3.539.583 | US$31.370,99 | 3.725.131 ZRC |
| 281 |  Dynamic DYN | US$1,94 | 9,39% | 7,32% | US$3.499.457 | US$34.740,29 | 1.804.771 DYN |
| 282 |  HappyPay HPAY | US$0,2821 | 0,29% | -12,38% | US$3.421.000 | US$284.398 | 12.126.223 HPAY |
| 283 |  Myriad XMY | US$0,002205 | -3,48% | -1,68% | US$3.340.404 | US$40.931,54 | 1.514.874.500 XMY |
| 284 |  Signatum SIGT | US$0,03563 | -4,69% | 35,78% | US$3.333.856 | US$54.233,07 | 93.568.353 SIGT |
| 285 |  Steem Dollars SBD | US$0,9513 | -0,48% | -3,28% | US$3.320.620 | US$391.317 | 3.490.563 SBD |
| 286 |  NuShares NSR | US$0,001194 | -11,53% | -24,11% | US$3.315.808 | US$8.748,41 | 2.777.600.756 NSR |
| 287 |  Visio VISIO | US$0,06459 | 4,04% | 93,19% | US$3.278.020 | US$1.760,55 | 50.754.736 VISIO |
| 288 |  Colossuscoin V2 CV2 | US$0,0001448 | 1,36% | 6,19% | US$3.271.416 | US$22.619,57 | 22.599.518.464 CV2 |
| 289 |  Stakecoin STCN | US$1,09 | -6,72% | -5,23% | US$3.263.093 | US$7.114,80 | 3.000.000 STCN |
| 290 |  GeoCoin GEO | US$1,01 | 0,71% | 2,44% | US$3.249.058 | US$23.430,56 | 3.220.698 GEO |
| 291 |  Embers MBRS | US$0,06453 | -6,79% | 35,92% | US$3.226.418 | US$7.840,89 | 50.000.000 MBRS |
| 292 |  Bata BTA | US$0,6477 | 15,88% | 29,64% | US$3.222.744 | US$924.261 | 4.975.847 BTA |
| 293 |  bitUSD BITUSD | US$1,01 | -0,62% | -7,42% | US$3.219.492 | US$1.896.957 | 3.186.030 BITUSD |
| 294 |  DopeCoin DOPE | US$0,02858 | 2,25% | -0,27% | US$3.174.361 | US$35.923,98 | 111.085.648 DOPE |
| 295 |  ZClassic ZCL | US$1,71 | -0,28% | 14,09% | US$3.091.816 | US$121.268 | 1.809.800 ZCL |
| 296 |  Bitmark BTM | US$0,4491 | 42,98% | 8,32% | US$3.054.698 | US$13.212,25 | 6.801.400 BTM |
| 297 |  Oceanlab OCL | US$0,06316 | -14,13% | 227,90% | US$2.936.938 | US$126.230 | 46.500.000 OCL |
| 298 |  Opus OPT | US$0,02097 | -1,34% | -12,04% | US$2.921.905 | US$17.101,10 | 139.319.791 OPT |
| 299 |  Breakout Stake BRX | US$0,4593 | 1,36% | 2,76% | US$2.878.982 | US$141.423 | 6.268.082 BRX |
| 300 |  Neutron NTRN | US$0,09252 | 5,86% | -23,35% | US$2.865.473 | US$12.579,11 | 30.970.032 NTRN |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.