Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aidos Kuneen ADK | US$3,31 | -0,81% | -7,18% | US$29.460.570 | US$15.445,97 | 8.900.500 ADK |
| 102 |  WeTrust TRST | US$0,3074 | 16,18% | 9,73% | US$28.328.653 | US$2.253.280 | 92.147.500 TRST |
| 103 |  ReddCoin RDD | US$0,0009406 | -0,16% | -2,21% | US$26.921.067 | US$2.437.065 | 28.621.316.118 RDD |
| 104 |  Patientory PTOY | US$0,3840 | 8,72% | -20,77% | US$26.882.232 | US$1.312.276 | 70.000.000 PTOY |
| 105 |  Quantum Resistant Ledger QRL | US$0,5161 | -3,31% | -2,35% | US$26.838.393 | US$195.125 | 52.000.000 QRL |
| 106 |  LEOcoin LEO | US$0,2923 | -7,48% | -7,52% | US$26.474.237 | US$214.497 | 90.561.342 LEO |
| 107 |  AdEx ADX | US$0,4915 | 2,99% | -20,80% | US$26.175.822 | US$2.271.001 | 53.253.776 ADX |
| 108 |  TaaS TAAS | US$3,14 | 0,88% | -5,26% | US$25.563.380 | US$207.451 | 8.146.001 TAAS |
| 109 |  Agrello DLT | US$0,2964 | -5,34% | -8,90% | US$25.483.985 | US$20.987,68 | 85.978.873 DLT |
| 110 |  FirstBlood 1ST | US$0,2974 | 5,19% | -3,44% | US$25.446.546 | US$480.128 | 85.558.371 1ST |
| 111 |  Counterparty XCP | US$9,67 | 1,98% | -6,46% | US$25.316.326 | US$120.245 | 2.617.795 XCP |
| 112 |  DECENT DCT | US$0,4747 | 1,02% | 13,49% | US$24.352.634 | US$175.467 | 51.306.089 DCT |
| 113 |  MonaCoin MONA | US$0,4482 | -1,85% | 4,09% | US$24.258.328 | US$51.276,54 | 54.121.675 MONA |
| 114 |  Etheroll DICE | US$3,42 | 1,35% | 13,84% | US$23.938.609 | US$21.074,00 | 7.001.623 DICE |
| 115 |  Safex Token SFT | US$0,01114 | -5,10% | 29,62% | US$23.926.356 | US$3.334.750 | 2.147.483.647 SFT |
| 116 |  SONM SNM | US$0,07038 | 1,94% | -4,18% | US$23.319.839 | US$236.759 | 331.360.000 SNM |
| 117 |  The ChampCoin TCC | US$0,1409 | -0,87% | -11,14% | US$23.238.148 | US$128.906 | 164.925.727 TCC |
| 118 |  Mothership MSP | US$0,1659 | -2,24% | -15,40% | US$23.223.105 | US$62.662,83 | 140.000.000 MSP |
| 119 |  Viacoin VIA | US$1,02 | -11,35% | 15,53% | US$23.208.915 | US$835.139 | 22.832.200 VIA |
| 120 |  Emercoin EMC | US$0,5619 | -1,14% | 3,92% | US$22.916.111 | US$125.118 | 40.779.694 EMC |
| 121 |  Blackmoon BMC | US$0,7566 | -6,05% | 0,00% | US$22.734.572 | US$569.492 | 30.049.251 BMC |
| 122 |  Nexium NXC | US$0,3397 | 12,68% | 52,10% | US$22.595.193 | US$457.632 | 66.521.586 NXC |
| 123 |  Xaurum XAUR | US$0,1743 | 7,55% | 3,43% | US$22.150.544 | US$90.621,09 | 127.109.729 XAUR |
| 124 |  Crown CRW | US$1,43 | -12,82% | 10,36% | US$21.906.793 | US$121.190 | 15.338.464 CRW |
| 125 |  district0x DNT | US$0,03649 | 2,62% | -22,38% | US$21.892.910 | US$343.870 | 600.000.000 DNT |
| 126 |  adToken ADT | US$0,03580 | -0,50% | -1,07% | US$21.481.146 | US$72.236,46 | 600.000.000 ADT |
| 127 |  Sprouts SPRTS | US$0,00003524 | 84,17% | 128,75% | US$20.651.017 | US$9.760,40 | 586.086.408.513 SPRTS |
| 128 |  Polybius PLBT | US$5,37 | -1,81% | -9,59% | US$20.446.389 | US$100.921 | 3.807.454 PLBT |
| 129 |  ION ION | US$1,24 | 0,91% | -2,65% | US$20.368.496 | US$31.200,11 | 16.402.781 ION |
| 130 |  Namecoin NMC | US$1,34 | 5,60% | 20,35% | US$19.777.319 | US$144.795 | 14.736.400 NMC |
| 131 |  Clams CLAM | US$7,45 | 7,42% | 20,19% | US$19.588.290 | US$833.117 | 2.628.505 CLAM |
| 132 |  BitBay BAY | US$0,01928 | -1,39% | 1,16% | US$19.430.273 | US$89.944,45 | 1.007.740.828 BAY |
| 133 |  OKCash OK | US$0,2651 | -11,86% | -55,14% | US$19.258.592 | US$2.523.478 | 72.635.608 OK |
| 134 |  SuperNET UNITY | US$23,24 | -12,58% | 8,88% | US$18.965.182 | US$697,20 | 816.061 UNITY |
| 135 |  Santiment Network Token SAN | US$0,3337 | 2,97% | 19,83% | US$18.869.046 | US$878.945 | 56.545.378 SAN |
| 136 |  Unobtanium UNO | US$91,85 | -3,37% | 22,97% | US$18.169.115 | US$27.063,27 | 197.817 UNO |
| 137 |  Diamond DMD | US$7,28 | 2,35% | -5,27% | US$17.719.949 | US$52.757,68 | 2.435.067 DMD |
| 138 |  Round ROUND | US$0,02077 | -8,65% | -17,03% | US$17.658.126 | US$165.133 | 850.000.000 ROUND |
| 139 |  SpreadCoin SPR | US$2,00 | -3,84% | 33,00% | US$17.571.788 | US$170.422 | 8.796.246 SPR |
| 140 |  vSlice VSL | US$0,5216 | -8,14% | -10,88% | US$17.416.256 | US$195.815 | 33.390.496 VSL |
| 141 |  MonetaryUnit MUE | US$0,1345 | 1,16% | 5,30% | US$17.412.530 | US$155.389 | 129.494.072 MUE |
| 142 |  Po.et POE | US$0,008150 | 1,39% | 1,58% | US$17.410.627 | US$24.651,36 | 2.136.283.004 POE |
| 143 |  Skycoin SKY | US$2,96 | -1,90% | 31,19% | US$17.409.093 | US$7.780,75 | 5.874.530 SKY |
| 144 |  Humaniq HMQ | US$0,1065 | 6,95% | 5,61% | US$17.346.273 | US$240.495 | 162.858.880 HMQ |
| 145 |  Expanse EXP | US$2,13 | 0,20% | -21,21% | US$16.873.623 | US$206.987 | 7.906.397 EXP |
| 146 |  Mysterium MYST | US$0,8474 | 5,00% | 5,81% | US$16.464.763 | US$676.643 | 19.429.024 MYST |
| 147 |  Numeraire NMR | US$13,16 | -0,59% | -19,29% | US$16.442.276 | US$55.767,50 | 1.249.875 NMR |
| 148 |  Lunyr LUN | US$6,92 | -4,68% | -37,34% | US$15.907.545 | US$283.391 | 2.297.853 LUN |
| 149 |  Blox CDT | US$0,02828 | -2,66% | 7,23% | US$15.641.033 | US$338.747 | 553.129.914 CDT |
| 150 |  SIBCoin SIB | US$1,00 | 1,81% | -9,13% | US$15.556.006 | US$152.266 | 15.484.867 SIB |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.