Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$1,55 | 0,61% | 13,98% | US$99.611.418 | US$649.472 | 64.255.332 GAME |
| 52 |  0x ZRX | US$0,1837 | 2,05% | -12,28% | US$91.871.135 | US$1.561.687 | 500.000.000 ZRX |
| 53 |  GXChain GXC | US$2,20 | 12,20% | 106,02% | US$89.250.767 | US$9.162,12 | 40.510.000 GXC |
| 54 |  Lykke LKK | US$0,3235 | -0,70% | 4,95% | US$86.742.522 | US$94.545,62 | 268.135.619 LKK |
| 55 |  Dogecoin DOGE | US$0,0007720 | 1,91% | -11,93% | US$85.840.036 | US$3.758.468 | 111.186.214.624 DOGE |
| 56 |  Blocknet BLOCK | US$20,26 | 0,15% | -3,13% | US$85.581.722 | US$185.353 | 4.224.602 BLOCK |
| 57 |  Aeternity AE | US$0,3346 | 2,60% | -6,30% | US$77.977.248 | US$337.741 | 233.020.472 AE |
| 58 |  FunFair FUN | US$0,02007 | -3,93% | -4,59% | US$77.041.155 | US$521.136 | 3.839.463.249 FUN |
| 59 |  Syscoin SYS | US$0,1454 | -1,15% | -25,45% | US$76.746.378 | US$973.466 | 527.682.884 SYS |
| 60 |  Status SNT | US$0,02134 | 0,29% | -2,35% | US$74.067.401 | US$1.173.931 | 3.470.483.788 SNT |
| 61 |  Verge XVG | US$0,005389 | -2,50% | -1,76% | US$72.265.598 | US$1.636.201 | 13.409.472.280 XVG |
| 62 |  MCO MCO | US$7,36 | 1,05% | -1,24% | US$72.195.521 | US$2.841.452 | 9.814.875 MCO |
| 63 |  Binance Coin BNB | US$0,7159 | 2,85% | -15,72% | US$71.589.291 | US$2.099.500 | 100.000.000 BNB |
| 64 |  Bytom BTM | US$0,06967 | 18,96% | 54,94% | US$68.760.723 | US$174.161 | 987.000.000 BTM |
| 65 |  Dentacoin DCN | US$0,0002266 | -19,37% | 45,16% | US$68.675.636 | US$86.484,19 | 303.095.254.787 DCN |
| 66 |  Edgeless EDG | US$0,8297 | 16,43% | -22,44% | US$68.077.648 | US$2.625.929 | 82.046.288 EDG |
| 67 |  Bancor BNT | US$2,02 | 1,86% | 4,92% | US$60.482.774 | US$833.754 | 29.931.066 BNT |
| 68 |  Voyager Token VGX | US$0,8386 | 0,16% | 7,46% | US$59.783.139 | US$494.118 | 71.285.927 VGX |
| 69 |  Nxt NXT | US$0,05882 | -1,40% | -10,02% | US$58.757.714 | US$2.592.451 | 998.999.942 NXT |
| 70 |  Ubiq UBQ | US$1,43 | -0,03% | -8,98% | US$54.500.594 | US$619.395 | 38.008.473 UBQ |
| 71 |  I/O Coin IOC | US$3,31 | -9,45% | 29,69% | US$54.237.521 | US$487.538 | 16.367.581 IOC |
| 72 |  Aragon ANT | US$1,63 | -2,35% | -0,33% | US$53.726.114 | US$281.181 | 32.941.128 ANT |
| 73 |  Particl PART | US$6,95 | 0,37% | -11,34% | US$53.627.883 | US$161.949 | 7.712.730 PART |
| 74 |  Chainlink LINK | US$0,1505 | -12,48% | 0,00% | US$52.675.980 | US$1.423.219 | 350.000.000 LINK |
| 75 |  NavCoin NAV | US$0,8466 | 7,35% | -17,21% | US$52.321.092 | US$881.544 | 61.803.429 NAV |
| 76 |  Wings WINGS | US$0,5455 | -3,03% | -3,92% | US$48.932.450 | US$309.971 | 89.708.333 WINGS |
| 77 |  Rise RISE | US$0,4285 | 1,21% | 55,66% | US$48.478.761 | US$1.250.123 | 113.139.200 RISE |
| 78 |  MobileGo MGO | US$0,4497 | -1,97% | 0,90% | US$44.084.452 | US$269.977 | 98.028.887 MGO |
| 79 |  Vertcoin VTC | US$1,09 | -13,96% | 73,21% | US$43.449.574 | US$4.843.266 | 39.685.700 VTC |
| 80 |  Storj STORJ | US$0,4385 | 2,42% | -0,86% | US$43.128.064 | US$1.075.438 | 98.342.920 STORJ |
| 81 |  Tierion TNT | US$0,09662 | -0,50% | -23,08% | US$40.821.681 | US$1.118.693 | 422.513.667 TNT |
| 82 |  Bitdeal BDL | US$0,3401 | 4,36% | 170,72% | US$40.769.950 | US$356.647 | 119.876.595 BDL |
| 83 |  Triggers TRIG | US$1,26 | 17,84% | -4,84% | US$40.376.470 | US$4.791.371 | 32.105.578 TRIG |
| 84 |  Cofound.it CFI | US$0,1222 | -7,44% | -4,78% | US$39.726.765 | US$423.430 | 325.000.000 CFI |
| 85 |  Pillar PLR | US$0,06879 | -4,91% | -6,84% | US$38.520.537 | US$82.644,29 | 560.000.000 PLR |
| 86 |  iExec RLC RLC | US$0,4863 | -3,52% | 1,82% | US$38.454.443 | US$170.160 | 79.070.793 RLC |
| 87 |  FairCoin FAIR | US$0,7197 | 4,54% | 5,70% | US$38.285.356 | US$64.102,64 | 53.193.831 FAIR |
| 88 |  Gulden NLG | US$0,1069 | -0,95% | -11,75% | US$37.765.788 | US$105.519 | 353.151.845 NLG |
| 89 |  Metaverse ETP ETP | US$1,67 | 7,10% | 170,94% | US$37.764.271 | US$2.451.560 | 22.600.000 ETP |
| 90 |  Waltonchain WTC | US$1,49 | 15,81% | -15,41% | US$37.034.700 | US$1.572.808 | 24.898.178 WTC |
| 91 |  Zcoin XZC | US$11,48 | 4,25% | 66,33% | US$35.034.271 | US$6.902.154 | 3.050.602 XZC |
| 92 |  Melon MLN | US$57,62 | 0,19% | -6,17% | US$34.534.654 | US$204.044 | 599.400 MLN |
| 93 |  NoLimitCoin NLC2 | US$0,1675 | -0,51% | -20,48% | US$34.111.678 | US$50.265,27 | 203.673.476 NLC2 |
| 94 |  CloakCoin CLOAK | US$6,65 | 6,29% | -35,77% | US$33.928.473 | US$484.090 | 5.100.691 CLOAK |
| 95 |  XEL XEL | US$0,3787 | -2,86% | -22,01% | US$32.813.290 | US$481.293 | 86.652.367 XEL |
| 96 |  Loopring LRC | US$0,04570 | 1,68% | -17,72% | US$31.874.044 | US$82.929,50 | 697.538.027 LRC |
| 97 |  Peercoin PPC | US$1,29 | 4,37% | 9,48% | US$31.298.687 | US$244.848 | 24.349.835 PPC |
| 98 |  Monolith TKN | US$1,31 | 3,62% | -2,38% | US$30.943.657 | US$772.952 | 23.644.056 TKN |
| 99 |  Monetha MTH | US$0,1420 | -8,48% | -26,63% | US$30.784.974 | US$592.697 | 216.763.374 MTH |
| 100 |  Rialto XRL | US$0,3573 | 8,01% | 9,11% | US$30.373.143 | US$85.386,91 | 85.000.000 XRL |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.