Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Atmos ATMOS | US$0,02843 | 14,31% | 10,82% | US$2.849.522 | US$9.627,73 | 100.218.186 ATMOS |
| 302 |  imbrex REX | US$0,3170 | -15,94% | 32,69% | US$2.745.122 | US$3.057,71 | 8.660.756 REX |
| 303 |  Wild Beast Block WBB | US$1,10 | -9,26% | -14,71% | US$2.668.780 | US$2.482,32 | 2.416.340 WBB |
| 304 |  ChainCoin CHC | US$0,1712 | -2,35% | 8,23% | US$2.668.075 | US$15.706,65 | 15.583.870 CHC |
| 305 |  HempCoin THC | US$0,01165 | 0,65% | -4,26% | US$2.644.789 | US$80.807,08 | 227.054.226 THC |
| 306 |  2GIVE 2GIVE | US$0,005064 | 0,66% | 9,90% | US$2.615.203 | US$23.397,46 | 516.455.604 2GIVE |
| 307 |  Tokes TKS | US$2,70 | 23,03% | 43,05% | US$2.589.050 | US$374.956 | 960.309 TKS |
| 308 |  Centurion CNT | US$0,09605 | -3,17% | -12,58% | US$2.551.693 | US$23.258,18 | 26.567.684 CNT |
| 309 |  Primecoin XPM | US$0,1219 | 3,46% | -4,39% | US$2.521.416 | US$89.173,23 | 20.690.256 XPM |
| 310 |  Breakout BRK | US$0,1389 | -0,06% | 6,53% | US$2.519.193 | US$32.745,63 | 18.142.083 BRK |
| 311 |  DeepOnion ONION | US$0,7424 | -5,52% | -27,49% | US$2.496.836 | US$23.774,80 | 3.363.163 ONION |
| 312 |  TransferCoin TX | US$0,4068 | -1,86% | 23,98% | US$2.493.289 | US$118.441 | 6.129.010 TX |
| 313 |  Crave CRAVE | US$1,80 | 5,12% | -18,26% | US$2.481.151 | US$3.284,70 | 1.376.716 CRAVE |
| 314 |  Primalbase Token PBT | US$2.437,54 | -23,05% | -38,80% | US$2.437.542 | US$5.694,04 | 1.000 PBT |
| 315 |  Greencoin GRE | US$0,0007154 | -8,19% | 97,00% | US$2.418.511 | US$782,42 | 3.380.484.641 GRE |
| 316 |  CREA CREA | US$0,1914 | 4,46% | 21,30% | US$2.384.557 | US$3.093,50 | 12.457.160 CREA |
| 317 |  Metrix Coin MRX | US$0,0003960 | 8,20% | -2,23% | US$2.377.475 | US$29.510,64 | 6.003.429.666 MRX |
| 318 |  EverGreenCoin EGC | US$0,1767 | -2,53% | 5,35% | US$2.353.422 | US$28.311,26 | 13.321.301 EGC |
| 319 |  Bitland CADASTRAL | US$0,07828 | -0,70% | -2,42% | US$2.348.357 | US$712,23 | 30.000.000 CADASTRAL |
| 320 |  Terracoin TRC | US$0,1100 | 0,31% | -3,75% | US$2.345.892 | US$17.692,47 | 21.319.910 TRC |
| 321 |  Memetic / PepeCoin MEME | US$0,1424 | -6,33% | 7,21% | US$2.344.298 | US$40.730,39 | 16.458.796 MEME |
| 322 |  VeriumReserve VRM | US$1,77 | -3,05% | 2,66% | US$2.283.888 | US$27.037,02 | 1.286.938 VRM |
| 323 |  Espers ESP | US$0,0001096 | -23,74% | -26,61% | US$2.257.300 | US$4.865,40 | 20.593.540.286 ESP |
| 324 |  Starta STA | US$0,4343 | 3,51% | 11,84% | US$2.191.592 | US$680,09 | 5.046.619 STA |
| 325 |  vTorrent VTR | US$0,2025 | 0,37% | 31,39% | US$2.190.692 | US$35.561,38 | 10.815.966 VTR |
| 326 |  Zeitcoin ZEIT | US$0,00005904 | 1,38% | -11,87% | US$2.182.744 | US$2.989,78 | 36.971.141.612 ZEIT |
| 327 |  CannabisCoin CANN | US$0,02807 | -4,55% | 4,40% | US$2.167.704 | US$48.278,85 | 77.231.176 CANN |
| 328 |  Dimecoin DIME | US$0,000004053 | -2,89% | -20,39% | US$2.165.991 | US$2.997,86 | 534.354.332.816 DIME |
| 329 |  Monoeci XMCC | US$0,9947 | 12,20% | 5,49% | US$2.132.062 | US$20.396,38 | 2.143.528 XMCC |
| 330 |  Bowhead AHT | US$0,2660 | 3,49% | 0,00% | US$2.127.628 | US$2.225,81 | 8.000.000 AHT |
| 331 |  ICO OpenLedger ICOO | US$4,53 | -0,59% | -3,92% | US$2.109.446 | US$2.915,75 | 465.755 ICOO |
| 332 |  BlueCoin BLU | US$0,003628 | -5,47% | -14,03% | US$2.084.901 | US$1.787,82 | 574.683.675 BLU |
| 333 |  NautilusCoin NAUT | US$0,1265 | 1,47% | -2,87% | US$2.046.235 | US$8.927,44 | 16.180.000 NAUT |
| 334 |  Startcoin START | US$0,04521 | -9,12% | 50,00% | US$2.038.199 | US$298.018 | 45.079.785 START |
| 335 |  More Coin MORE | US$0,9999 | 3,60% | -16,56% | US$1.999.724 | US$74.130,38 | 2.000.000 MORE |
| 336 |  TrustPlus TRUST | US$0,06229 | 14,04% | 27,10% | US$1.998.768 | US$90.384,72 | 32.086.595 TRUST |
| 337 |  Adelphoi ADL | US$0,08355 | -2,85% | 4,76% | US$1.961.033 | US$2.252,49 | 23.472.224 ADL |
| 338 |  FedoraCoin TIPS | US$0,000004390 | -38,68% | -66,15% | US$1.945.461 | US$3.002,02 | 443.168.182.458 TIPS |
| 339 |  Adzcoin ADZ | US$0,04191 | -4,08% | -10,09% | US$1.905.394 | US$1.755,13 | 45.462.402 ADZ |
| 340 |  Giga Watt Token WTT | US$2,00 | -10,11% | -19,59% | US$1.802.852 | US$20.374,34 | 900.000 WTT |
| 341 |  Riecoin RIC | US$0,04795 | 23,18% | 31,51% | US$1.794.098 | US$239.457 | 37.412.625 RIC |
| 342 |  MintCoin MINT | US$0,00007130 | -8,04% | -19,68% | US$1.773.899 | US$1.198,93 | 24.879.110.874 MINT |
| 343 |  CryptoPing PING | US$0,1725 | -0,96% | 3,56% | US$1.716.505 | US$140.421 | 9.952.089 PING |
| 344 |  HunterCoin HUC | US$0,08740 | 3,01% | 11,39% | US$1.687.912 | US$23.776,97 | 19.312.890 HUC |
| 345 |  EarthCoin EAC | US$0,0001472 | -2,89% | -47,01% | US$1.677.949 | US$5.400,94 | 11.397.500.730 EAC |
| 346 |  Zennies ZENI | US$0,001664 | -2,95% | -9,57% | US$1.665.612 | US$6.037,77 | 1.000.812.836 ZENI |
| 347 |  ParkByte PKB | US$0,3402 | 5,73% | 12,64% | US$1.620.825 | US$198.603 | 4.764.026 PKB |
| 348 |  YbCoin YBC | US$0,5330 | -20,93% | -55,46% | US$1.610.075 | US$529.257 | 3.020.524 YBC |
| 349 |  SkinCoin SKIN | US$0,01816 | -2,53% | -15,02% | US$1.601.470 | US$131.983 | 88.183.483 SKIN |
| 350 |  CryptoCarbon CCRB | US$0,4432 | -0,88% | -4,61% | US$1.578.740 | US$46.518,88 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.