Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SACoin SAC | US$0,03798 | 4,26% | 0,20% | US$87.289 | US$974,54 | 2.298.067 SAC |
| 502 |  GoldBlocks GB | US$0,005754 | -16,06% | -33,05% | US$86.848 | US$2.210,72 | 15.093.511 GB |
| 503 |  bitEUR BITEUR | US$1,12 | -2,81% | -5,21% | US$86.585 | US$33.795,46 | 77.575 BITEUR |
| 504 |  Digitalcoin DGC | US$0,003105 | -6,85% | -12,07% | US$82.978 | US$2.131,21 | 26.725.410 DGC |
| 505 |  ERA ERA | US$0,0003239 | -8,10% | -12,52% | US$81.182 | US$916,54 | 250.629.232 ERA |
| 506 |  ChanCoin CHAN | US$0,01197 | -11,60% | -2,12% | US$79.062 | US$879,75 | 6.607.370 CHAN |
| 507 |  PRCoin PRC | US$0,005933 | 22,59% | -9,81% | US$78.349 | US$28.415,64 | 13.206.400 PRC |
| 508 |  EcoCoin ECO | US$0,07257 | 5,18% | 28,16% | US$75.327 | US$8.645,26 | 1.038.030 ECO |
| 509 |  BriaCoin BRIA | US$0,2170 | -0,79% | -35,71% | US$54.239 | US$1.531,45 | 249.918 BRIA |
| 510 |  CampusCoin CC | US$0,0003762 | -6,53% | -38,90% | US$54.187 | US$1.611,68 | 144.045.026 CC |
| 511 |  DROXNE DRXNE | US$0,0008709 | 34,70% | -13,37% | US$52.178 | US$9.213,32 | 59.912.662 DRXNE |
| 512 |  X-Coin XCO | US$0,003879 | -18,64% | -18,70% | US$48.040 | US$1.013,70 | 12.384.976 XCO |
| 513 |  Neuro NRO | US$0,001881 | 125,92% | 135,80% | US$47.153 | US$1.491,83 | 25.066.815 NRO |
| 514 |  Rimbit RBT | US$0,0003989 | -19,34% | -18,89% | US$46.077 | US$1.141,20 | 115.499.623 RBT |
| 515 |  BOAT BOAT | US$0,002461 | 19,53% | -25,34% | US$45.649 | US$947,56 | 18.547.845 BOAT |
| 516 |  CrevaCoin CREVA | US$0,001167 | -5,25% | -2,06% | US$42.453 | US$1.315,52 | 36.390.750 CREVA |
| 517 |  CHNCoin CNC | US$0,001063 | -12,23% | -39,85% | US$42.038 | US$4.322,36 | 39.541.063 CNC |
| 518 |  Veros VRS | US$0,00007357 | -24,97% | -19,12% | US$35.800 | US$2.734,71 | 486.609.040 VRS |
| 519 |  Comet CMT | US$0,03879 | 8,94% | 27,92% | US$33.855 | US$1.068,09 | 872.830 CMT |
| 520 |  Sojourn SOJ | US$0,05399 | -14,58% | -47,75% | US$26.198 | US$859,50 | 485.214 SOJ |
| 521 |  CryptoEscudo CESC | US$0,0001809 | 23,99% | 10,80% | US$26.065 | US$1.099,28 | 144.105.100 CESC |
| 522 |  Kronecoin KRONE | US$0,01361 | 18,36% | 31,74% | US$25.631 | US$522,11 | 1.883.050 KRONE |
| 523 |  Frazcoin FRAZ | US$0,002980 | 15,95% | 28,39% | US$23.029 | US$1.895,06 | 7.726.572 FRAZ |
| 524 |  AppleCoin APW | US$0,4709 | -0,65% | -9,27% | US$16.805 | US$102.643 | 35.685 APW |
| 525 |  LevoPlus LVPS | US$0,01564 | 54,64% | -15,95% | US$15.113 | US$18.038,90 | 966.211 LVPS |
| 526 |  LiteCoin Ultra LTCU | US$0,02345 | -25,61% | -41,20% | US$12.769 | US$3.164,50 | 544.501 LTCU |
| 527 |  WalletBuildersCoin WBC | US$0,6816 | 0,00% | -33,06% | US$12.699 | US$763,29 | 18.631 WBC |
| 528 |  Slevin SLEVIN | US$0,0001447 | -0,81% | -60,13% | US$10.129 | US$557,17 | 70.000.000 SLEVIN |
| 529 |  LiteBitcoin LBTC | US$0,002520 | -4,67% | -2,11% | US$8.035 | US$817,31 | 3.188.280 LBTC |
| 530 |  Argus ARGUS | US$0,006908 | -16,83% | -5,55% | US$7.932 | US$773,04 | 1.148.324 ARGUS |
| 531 |  Ebittree Coin EBT | US$0,006005 | 3,88% | -7,94% | US$7.008 | US$229.641 | 1.166.961 EBT |
| 532 |  Ulatech ULA | US$0,03232 | -28,24% | 2,18% | US$3.091 | US$581,09 | 95.651 ULA |
| 533 |  HarmonyCoin HMC | US$0,008018 | 2,18% | -23,51% | US$2.717 | US$52.589,85 | 338.882 HMC |
| 534 |  Abncoin ABN | US$0,01300 | -30,53% | -72,37% | US$880 | US$1.805,99 | 67.700 ABN |
| 535 |  ReeCoin REE | US$0,00003617 | -61,21% | 0,00% | US$447 | US$40.730,36 | 12.367.704 REE |
| 536 |  Ecobit ECOB | US$0,01576 | -3,39% | -39,51% | US$7.006.223 | US$402,03 | 444.444.444 ECOB |
| 537 |  Arcade Token ARC | US$3,64 | 1,08% | 11,55% | US$6.823.844 | US$21,88 | 1.876.057 ARC |
| 538 |  Jinn JINN | US$76,47 | 0,00% | 26,42% | US$4.488.814 | US$229,40 | 58.703 JINN |
| 539 |  Link Platform LNK | US$62,23 | 98,61% | 198,72% | US$2.956.202 | US$365,12 | 47.503 LNK |
| 540 |  AsiaCoin AC | US$0,002357 | 10,38% | -5,12% | US$2.402.769 | US$127,12 | 1.019.384.191 AC |
| 541 |  CoEval COE | US$47,03 | -0,81% | 0,00% | US$2.011.353 | US$2,14 | 42.770 COE |
| 542 |  CageCoin CAGE | US$0,00001856 | -35,25% | 302,31% | US$1.877.682 | US$289,92 | 101.168.328.395 CAGE |
| 543 |  Tao XTO | US$0,05969 | 13,95% | 5,23% | US$1.820.690 | US$217,44 | 30.503.273 XTO |
| 544 |  VOISE VSM | US$2,17 | -44,58% | -19,50% | US$1.794.465 | US$86,96 | 825.574 VSM |
| 545 |  Bitpark Coin BPC | US$0,02192 | 1,88% | 8,86% | US$1.644.143 | US$1,53 | 75.000.000 BPC |
| 546 |  Ixcoin IXC | US$0,06002 | 1,84% | -14,42% | US$1.260.262 | US$437,99 | 20.999.088 IXC |
| 547 |  Janus JNS | US$0,05254 | 24,78% | 3,39% | US$1.128.348 | US$426,02 | 21.475.398 JNS |
| 548 |  Rustbits RUSTBITS | US$0,02622 | 0,00% | 54,06% | US$925.518 | US$59,58 | 35.300.866 RUSTBITS |
| 549 |  HitCoin HTC | US$0,00007235 | 0,58% | 93,26% | US$795.578 | US$115,50 | 10.996.318.099 HTC |
| 550 |  IncaKoin NKA | US$0,00007239 | -7,82% | -19,58% | US$715.576 | US$368,90 | 9.884.588.205 NKA |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.