Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XPA XPA | US$0,01319 | 1,08% | 0,00% | US$754.284 | US$25.385,99 | 57.177.751 XPA |
| 402 |  Renos RNS | US$0,02228 | -3,87% | -14,35% | US$743.290 | US$4.511,85 | 33.356.077 RNS |
| 403 |  MergeCoin MGC | US$0,007749 | 27,47% | -45,48% | US$736.166 | US$66.609,28 | 95.000.000 MGC |
| 404 |  DigitalDevelopersFund DDF | US$0,1423 | -9,01% | -27,81% | US$728.507 | US$4.703,30 | 5.118.307 DDF |
| 405 |  Vsync VSX | US$0,007232 | 6,56% | 19,17% | US$715.720 | US$11.382,56 | 98.964.274 VSX |
| 406 |  Woodcoin LOG | US$0,08780 | -0,76% | -5,16% | US$705.459 | US$7.158,00 | 8.035.193 LOG |
| 407 |  BlockPay BLOCKPAY | US$0,1293 | -0,53% | -3,71% | US$701.968 | US$6.918,99 | 5.428.300 BLOCKPAY |
| 408 |  EOT EOT | US$0,2788 | -7,93% | -55,02% | US$697.006 | US$5.561,27 | 2.500.000 EOT |
| 409 |  Netko NETKO | US$0,1800 | 10,34% | 4,69% | US$695.375 | US$3.350,84 | 3.864.140 NETKO |
| 410 |  Remicoin RMC | US$1,45 | -0,79% | 15,81% | US$693.363 | US$3.433,95 | 479.224 RMC |
| 411 |  BritCoin BRIT | US$0,03217 | 10,71% | 304,65% | US$684.145 | US$1.292,61 | 21.268.092 BRIT |
| 412 |  KekCoin KEK | US$0,06511 | -0,81% | 25,49% | US$659.951 | US$866,88 | 10.135.235 KEK |
| 413 |  Tychocoin TYCHO | US$0,1313 | -1,34% | 70,02% | US$659.772 | US$19.979,32 | 5.024.368 TYCHO |
| 414 |  OldV OLV | US$0,006142 | -3,03% | 1,97% | US$657.546 | US$2.429,37 | 107.049.745 OLV |
| 415 |  Sovereign Hero HERO | US$136,45 | -0,20% | -9,33% | US$651.298 | US$108.727 | 4.773 HERO |
| 416 |  LiteDoge LDOGE | US$0,00004297 | -30,51% | -9,69% | US$637.998 | US$3.137,33 | 14.848.580.004 LDOGE |
| 417 |  FIMKrypto FIMK | US$0,001049 | -5,35% | 11,13% | US$605.317 | US$798,45 | 577.004.618 FIMK |
| 418 |  Virtacoinplus XVP | US$0,06587 | 12,63% | 8,02% | US$601.740 | US$2.426,61 | 9.134.750 XVP |
| 419 |  Bitradio BRO | US$0,1049 | -3,71% | -15,09% | US$595.785 | US$3.127,55 | 5.678.573 BRO |
| 420 |  Eternity ENT | US$0,1515 | -15,08% | -34,33% | US$595.722 | US$1.072,56 | 3.931.620 ENT |
| 421 |  EMoneyPower EMP | US$0,06410 | 7,16% | -26,45% | US$589.717 | US$11.836,92 | 9.200.000 EMP |
| 422 |  Unify UNIFY | US$0,03200 | 8,52% | 5,55% | US$566.929 | US$6.550,87 | 17.714.854 UNIFY |
| 423 |  Megacoin MEC | US$0,01713 | 29,14% | -47,73% | US$563.356 | US$2.456,60 | 32.886.450 MEC |
| 424 |  Denarius D | US$0,3503 | -5,64% | -17,37% | US$540.555 | US$3.915,33 | 1.543.267 D |
| 425 |  Fantomcoin FCN | US$0,08682 | -1,82% | -28,40% | US$537.428 | US$1.451,94 | 6.190.179 FCN |
| 426 |  Cryptonite XCN | US$0,001482 | 1,60% | -59,66% | US$532.956 | US$3.687,26 | 359.612.455 XCN |
| 427 |  WorldCoin WDC | US$0,004580 | -4,09% | -45,10% | US$528.147 | US$5.651,47 | 115.317.979 WDC |
| 428 |  UnbreakableCoin UNB | US$0,2314 | -0,82% | 8,95% | US$527.104 | US$231.991 | 2.278.150 UNB |
| 429 |  Linx LINX | US$0,06948 | 1,46% | -12,73% | US$516.541 | US$8.449,37 | 7.433.950 LINX |
| 430 |  ProCurrency PROC | US$0,04003 | -0,90% | -2,97% | US$513.039 | US$3.880,81 | 12.815.205 PROC |
| 431 |  Krypstal KRS | US$0,01972 | -9,88% | -28,84% | US$493.219 | US$811,17 | 25.008.253 KRS |
| 432 |  Unitus UIS | US$0,01035 | -9,75% | -36,47% | US$484.029 | US$1.232,78 | 46.785.866 UIS |
| 433 |  Cream CRM | US$0,01089 | -6,99% | -1,72% | US$482.232 | US$853,99 | 44.277.778 CRM |
| 434 |  Moin MOIN | US$0,06637 | 1,58% | -8,25% | US$474.854 | US$2.217,97 | 7.154.130 MOIN |
| 435 |  FujiCoin FJC | US$0,0004134 | -3,61% | 6,00% | US$457.612 | US$628,51 | 1.106.894.448 FJC |
| 436 |  Canada eCoin CDN | US$0,004696 | -11,93% | 108,68% | US$457.417 | US$864,11 | 97.415.544 CDN |
| 437 |  DAS DAS | US$0,1811 | 0,10% | -4,26% | US$454.351 | US$2.760,13 | 2.508.968 DAS |
| 438 |  TagCoin TAG | US$0,07834 | 1,18% | -42,42% | US$448.968 | US$1.546,06 | 5.731.263 TAG |
| 439 |  Dalecoin DALC | US$1,08 | 401,23% | 246,55% | US$432.836 | US$25.174,02 | 400.000 DALC |
| 440 |  iDice ICE | US$0,2627 | 20,04% | 78,61% | US$412.692 | US$13.657,83 | 1.571.013 ICE |
| 441 |  GlobalCoin GLC | US$0,006005 | 6,23% | -20,91% | US$391.353 | US$2.389,01 | 65.171.010 GLC |
| 442 |  DraftCoin DFT | US$0,2191 | -0,85% | 0,66% | US$385.993 | US$1.069,57 | 1.761.925 DFT |
| 443 |  Karbo KRB | US$0,08437 | -2,91% | -7,27% | US$369.673 | US$6.163,87 | 4.381.718 KRB |
| 444 |  NetCoin NET | US$0,0004691 | -14,25% | -2,11% | US$369.241 | US$666,35 | 787.126.712 NET |
| 445 |  Dinastycoin DCY | US$0,0002904 | -5,09% | -11,59% | US$368.944 | US$1.089,50 | 1.270.659.476 DCY |
| 446 |  RouletteToken RLT | US$0,03587 | -11,91% | -18,29% | US$362.872 | US$4.876,58 | 10.114.950 RLT |
| 447 |  Falcoin FAL | US$1,76 | -2,42% | -4,23% | US$346.453 | US$30.611,48 | 196.766 FAL |
| 448 |  PostCoin POST | US$0,02178 | -1,93% | -11,70% | US$345.645 | US$1.605,14 | 15.868.233 POST |
| 449 |  Smoke SMOKE | US$0,02570 | -0,10% | -9,57% | US$343.871 | US$15.237,70 | 13.379.987 SMOKE |
| 450 |  Rubies RBIES | US$0,03203 | 4,51% | -10,66% | US$333.554 | US$3.731,82 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.