Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MAZA MAZA | US$0,0002539 | 5,22% | 10,89% | US$332.267 | US$2.198,04 | 1.308.862.496 MAZA |
| 452 |  ZcCoin ZCC | US$0,005318 | 19,80% | -45,82% | US$327.893 | US$82.995,63 | 61.657.044 ZCC |
| 453 |  B3Coin KB3 | US$0,1674 | 37,64% | -84,27% | US$322.537 | US$88.182,02 | 1.926.447 KB3 |
| 454 |  8Bit 8BIT | US$0,2756 | 2,56% | 5,45% | US$320.891 | US$2.613,93 | 1.164.415 8BIT |
| 455 |  42-coin 42 | US$7.554,57 | -1,43% | -9,11% | US$317.292 | US$8.861,06 | 42 42 |
| 456 |  Global Cryptocurrency GCC | US$0,01613 | -5,40% | 61,40% | US$309.425 | US$9.116,04 | 19.178.490 GCC |
| 457 |  WomenCoin WOMEN | US$0,01182 | -6,70% | -13,23% | US$282.152 | US$3.824,52 | 23.870.835 WOMEN |
| 458 |  CannaCoin CCN | US$0,05509 | 16,22% | -44,73% | US$258.900 | US$646,15 | 4.699.230 CCN |
| 459 |  Newbium NEWB | US$0,005168 | -10,06% | -31,46% | US$258.384 | US$1.741,84 | 50.000.000 NEWB |
| 460 |  SwagBucks BUCKS | US$0,8986 | 116,92% | 171,49% | US$246.771 | US$4.079,92 | 274.628 BUCKS |
| 461 |  CoinonatX XCXT | US$0,01884 | -7,51% | -39,62% | US$243.848 | US$6.098,03 | 12.942.396 XCXT |
| 462 |  BitAsean BAS | US$0,04820 | -9,94% | -12,45% | US$240.988 | US$548,57 | 5.000.000 BAS |
| 463 |  GCN Coin GCN | US$0,000001657 | 15,20% | -1,82% | US$239.153 | US$598,83 | 144.320.435.000 GCN |
| 464 |  Deutsche eMark DEM | US$0,008192 | 2,49% | -8,31% | US$227.679 | US$1.358,65 | 27.793.416 DEM |
| 465 |  Triangles TRI | US$2,90 | -6,31% | 10,56% | US$211.062 | US$791,19 | 72.891 TRI |
| 466 |  Coin(O) CNO | US$0,001953 | 383,82% | -37,96% | US$205.372 | US$672,85 | 105.133.638 CNO |
| 467 |  Scorecoin SCORE | US$0,006641 | -11,34% | -38,77% | US$195.515 | US$6.083,67 | 29.439.654 SCORE |
| 468 |  Virta Unique Coin VUC | US$0,003198 | 11,20% | -62,15% | US$194.861 | US$1.553,10 | 60.923.250 VUC |
| 469 |  Mao Zedong MAO | US$0,03690 | 2,61% | 27,04% | US$192.009 | US$659,96 | 5.203.745 MAO |
| 470 |  Titcoin TIT | US$0,003813 | 2,72% | 0,49% | US$190.255 | US$953,44 | 49.898.202 TIT |
| 471 |  bitBTC BITBTC | US$3.648,98 | -0,37% | -7,20% | US$184.206 | US$60.487,82 | 50 BITBTC |
| 472 |  PlatinumBAR XPTX | US$0,6100 | 10,78% | 9,84% | US$178.640 | US$1.073,61 | 292.832 XPTX |
| 473 |  Elcoin EL | US$0,01586 | 13,68% | 43,24% | US$177.815 | US$1.608,48 | 11.208.967 EL |
| 474 |  Solaris XLR | US$0,3641 | -3,55% | 76,20% | US$171.772 | US$6.169,00 | 471.740 XLR |
| 475 |  BunnyCoin BUN | US$0,000001607 | 13,10% | -4,54% | US$163.930 | US$1.480,20 | 102.033.998.715 BUN |
| 476 |  Zurcoin ZUR | US$0,001914 | 19,73% | 4,34% | US$160.591 | US$6.388,80 | 83.917.911 ZUR |
| 477 |  bitSilver BITSILVER | US$18,18 | 0,00% | -9,80% | US$160.353 | US$203.109 | 8.821 BITSILVER |
| 478 |  TEKcoin TEK | US$0,0001083 | -0,81% | 33,82% | US$153.208 | US$7.814,55 | 1.414.054.562 TEK |
| 479 |  Iconic ICON | US$0,2411 | -5,08% | 202,15% | US$142.971 | US$6.971,16 | 592.894 ICON |
| 480 |  Blakecoin BLC | US$0,009298 | 7,44% | 25,75% | US$140.606 | US$995,44 | 15.122.697 BLC |
| 481 |  bitGold BITGOLD | US$1.524,15 | -0,20% | -7,05% | US$137.126 | US$8.851,50 | 90 BITGOLD |
| 482 |  Yocoin YOC | US$0,001274 | 6,57% | -5,62% | US$134.545 | US$4.068,99 | 105.618.830 YOC |
| 483 |  ChessCoin CHESS | US$0,002478 | -1,77% | -7,06% | US$133.873 | US$1.232,21 | 54.032.769 CHESS |
| 484 |  Acoin ACOIN | US$0,1067 | -0,20% | 8,74% | US$130.164 | US$710,94 | 1.220.085 ACOIN |
| 485 |  Ratecoin XRA | US$0,001169 | -2,30% | -10,15% | US$130.127 | US$622,66 | 111.329.935 XRA |
| 486 |  Rupee RUP | US$0,005852 | 14,43% | 79,38% | US$128.527 | US$737,85 | 21.964.000 RUP |
| 487 |  Tristar Coin TSTR | US$0,02496 | 78,24% | 0,00% | US$125.498 | US$38.067,28 | 5.027.857 TSTR |
| 488 |  LiteBar LTB | US$0,1679 | 54,13% | 17,63% | US$124.730 | US$731,80 | 742.875 LTB |
| 489 |  Bit20 BTWTY | US$117.630 | -0,17% | -9,59% | US$119.512 | US$1.296,09 | 1 BTWTY |
| 490 |  Crypto CTO | US$0,01049 | 0,00% | 163,66% | US$118.344 | US$513,96 | 11.280.867 CTO |
| 491 |  GlobalToken GLT | US$0,004662 | 106,98% | 338,02% | US$112.141 | US$3.815,13 | 24.053.200 GLT |
| 492 |  Ripto Bux RBX | US$0,0002938 | -10,96% | -34,14% | US$112.010 | US$601,45 | 381.236.123 RBX |
| 493 |  Bolivarcoin BOLI | US$0,01356 | -11,22% | 15,40% | US$104.352 | US$517,88 | 7.697.325 BOLI |
| 494 |  Tickets TIX | US$0,000001519 | -0,45% | -42,09% | US$101.614 | US$1.869,41 | 66.876.281.414 TIX |
| 495 |  BitTokens BXT | US$0,1809 | -39,96% | -48,70% | US$100.928 | US$1.005,00 | 558.000 BXT |
| 496 |  PetroDollar XPD | US$0,001570 | -49,89% | 20,37% | US$100.450 | US$2.514,69 | 63.993.275 XPD |
| 497 |  TileCoin XTC | US$0,0009642 | -11,83% | -43,03% | US$96.420 | US$2.067,93 | 100.000.000 XTC |
| 498 |  BiblePay BBP | US$0,0005788 | 5,81% | -12,91% | US$96.100 | US$1.093,43 | 166.033.546 BBP |
| 499 |  Litecoin Plus LCP | US$0,2394 | -10,05% | 116,44% | US$94.652 | US$2.051,11 | 395.305 LCP |
| 500 |  Master Swiscoin MSCN | US$0,002120 | -8,77% | -24,25% | US$91.532 | US$1.531,94 | 43.177.860 MSCN |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.