Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Magi XMG | US$0,2105 | 1,18% | -7,70% | US$1.558.317 | US$294.481 | 7.401.444 XMG |
| 352 |  e-Gulden EFL | US$0,09945 | 1,50% | 14,33% | US$1.538.536 | US$30.150,35 | 15.470.996 EFL |
| 353 |  Experience Points XP | US$0,00001043 | 419,95% | 49,94% | US$1.532.771 | US$3.229,91 | 146.925.596.884 XP |
| 354 |  FundYourselfNow FYN | US$1,75 | 12,35% | -22,14% | US$1.485.916 | US$1.116,42 | 850.000 FYN |
| 355 |  YashCoin YASH | US$0,1484 | 21,42% | -1,51% | US$1.483.920 | US$885,37 | 10.000.210 YASH |
| 356 |  Advanced Technology Coin ARC | US$0,06075 | 2,13% | -8,06% | US$1.480.969 | US$8.309,36 | 24.379.549 ARC |
| 357 |  Ethbits ETBS | US$1,06 | -9,93% | -25,59% | US$1.470.835 | US$530,31 | 1.391.604 ETBS |
| 358 |  Bullion CBX | US$1,46 | 8,21% | 1,53% | US$1.458.004 | US$948,03 | 1.001.655 CBX |
| 359 |  Adshares ADS | US$0,1165 | 2,38% | -5,25% | US$1.457.305 | US$12.167,49 | 12.507.767 ADS |
| 360 |  Minereum MNE | US$1,34 | -2,59% | -41,36% | US$1.443.789 | US$26.686,56 | 1.074.239 MNE |
| 361 |  CasinoCoin CSC | US$0,03701 | 2,85% | 159,06% | US$1.428.585 | US$4.569,41 | 38.601.187 CSC |
| 362 |  InPay INPAY | US$0,1375 | 8,85% | -0,82% | US$1.374.641 | US$1.322,78 | 10.000.000 INPAY |
| 363 |  Altcoin ALT | US$11,22 | -10,96% | -0,80% | US$1.370.716 | US$869,83 | 122.175 ALT |
| 364 |  VIVO VIVO | US$4,78 | -19,89% | 73,17% | US$1.363.393 | US$28.780,64 | 285.523 VIVO |
| 365 |  Mercury MER | US$0,01344 | -0,88% | 29,56% | US$1.343.949 | US$1.097,87 | 100.000.000 MER |
| 366 |  HyperStake HYP | US$0,001301 | 1,37% | -12,14% | US$1.302.585 | US$1.739,06 | 1.000.882.449 HYP |
| 367 |  Zoin ZOI | US$0,09436 | 77,97% | 116,83% | US$1.295.842 | US$64.955,96 | 13.733.250 ZOI |
| 368 |  Elite 1337 | US$0,00005396 | -4,22% | 5,79% | US$1.255.795 | US$2.823,64 | 23.271.965.570 1337 |
| 369 |  FuckToken FUCK | US$0,02372 | -12,55% | -28,17% | US$1.219.140 | US$29.843,00 | 51.393.363 FUCK |
| 370 |  LuckChain BASH | US$0,001719 | -16,90% | -42,08% | US$1.216.791 | US$1.884,05 | 707.988.681 BASH |
| 371 |  SmileyCoin SMLY | US$0,00004607 | 5,83% | -39,42% | US$1.196.010 | US$1.398,06 | 25.960.250.000 SMLY |
| 372 |  Hellenic Coin HNC | US$0,02138 | -6,03% | 5,28% | US$1.180.136 | US$1.703,36 | 55.200.000 HNC |
| 373 |  Fujinto NTO | US$0,01793 | 20,72% | -46,91% | US$1.179.837 | US$488.239 | 65.802.448 NTO |
| 374 |  VPNCoin VASH | US$0,002887 | 9,22% | -43,20% | US$1.155.750 | US$306.547 | 400.339.746 VASH |
| 375 |  AudioCoin ADC | US$0,001405 | 1,79% | 5,10% | US$1.155.470 | US$715,80 | 822.148.539 ADC |
| 376 |  PIECoin PIE | US$0,01522 | -1,34% | -22,93% | US$1.148.967 | US$9.817,79 | 75.495.944 PIE |
| 377 |  Growers International GRWI | US$1,12 | 3,30% | -4,71% | US$1.143.262 | US$3.254,41 | 1.022.778 GRWI |
| 378 |  Capricoin CPC | US$0,5269 | 1,27% | -20,52% | US$1.048.526 | US$27.530,69 | 1.990.045 CPC |
| 379 |  DigitalPrice DP | US$0,06370 | -4,90% | 24,68% | US$1.036.586 | US$1.985,20 | 16.273.574 DP |
| 380 |  Maxcoin MAX | US$0,01707 | 26,87% | 35,92% | US$1.029.864 | US$3.972,34 | 60.315.933 MAX |
| 381 |  FinCoin FNC | US$0,07984 | -13,75% | -23,37% | US$1.028.184 | US$676,75 | 12.878.667 FNC |
| 382 |  Influxcoin INFX | US$0,6050 | 4,77% | 19,38% | US$1.012.336 | US$128.764 | 1.673.383 INFX |
| 383 |  iTicoin ITI | US$31,31 | 3,50% | 107,80% | US$1.001.889 | US$101.730 | 32.000 ITI |
| 384 |  DT Token DRACO | US$0,01095 | -0,51% | 3,10% | US$973.629 | US$117.297 | 88.888.888 DRACO |
| 385 |  InsaneCoin INSN | US$0,05934 | 2,77% | -6,43% | US$969.988 | US$1.573,89 | 16.346.328 INSN |
| 386 |  Onix ONX | US$0,06765 | 17,74% | 227,59% | US$959.301 | US$112.792 | 14.181.030 ONX |
| 387 |  NuBits USNBT | US$0,9913 | -0,71% | -2,84% | US$952.560 | US$463.855 | 960.923 USNBT |
| 388 |  Dotcoin DOT | US$0,003769 | -0,51% | -7,88% | US$948.858 | US$78.394,98 | 251.750.500 DOT |
| 389 |  Infinitecoin IFC | US$0,00001025 | 3,70% | 8,53% | US$928.575 | US$4.152,55 | 90.596.274.910 IFC |
| 390 |  Bytecent BYC | US$0,5164 | -0,28% | 8,28% | US$921.883 | US$4.116,34 | 1.785.354 BYC |
| 391 |  808Coin 808 | US$0,0009780 | -5,06% | -18,88% | US$890.561 | US$9.078,12 | 910.624.824 808 |
| 392 |  Sexcoin SXC | US$0,007053 | -0,12% | -1,63% | US$879.127 | US$1.562,86 | 124.639.120 SXC |
| 393 |  Sumokoin SUMO | US$0,5481 | -8,51% | 241,84% | US$866.590 | US$10.759,16 | 1.581.127 SUMO |
| 394 |  Quark QRK | US$0,003383 | 7,21% | -32,00% | US$851.382 | US$1.361,14 | 251.660.207 QRK |
| 395 |  HiCoin XHI | US$0,004317 | 8,25% | 8,52% | US$819.151 | US$87.793,49 | 189.729.990 XHI |
| 396 |  Monster Byte MBI | US$0,04754 | -3,72% | -13,30% | US$799.669 | US$638,64 | 16.822.736 MBI |
| 397 |  Pandacoin PND | US$0,00002395 | -0,82% | -16,33% | US$778.811 | US$1.409,86 | 32.514.916.898 PND |
| 398 |  Miners' Reward Token MRT | US$0,07642 | 11,70% | 10,21% | US$764.213 | US$539,19 | 10.000.000 MRT |
| 399 |  eBoost EBST | US$0,1302 | 24,64% | 42,70% | US$760.298 | US$609.937 | 5.838.159 EBST |
| 400 |  InflationCoin IFLT | US$0,00004385 | 17,13% | -27,88% | US$756.581 | US$2.708,17 | 17.252.212.328 IFLT |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.