Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nano NANO | US$0,07787 | -6,05% | -6,57% | US$9.013.262 | US$68.891,03 | 115.742.296 NANO |
| 202 |  Nimiq Exchange Token NET | US$0,8348 | 0,55% | -14,16% | US$8.765.403 | US$80.706,98 | 10.500.000 NET |
| 203 |  VeriCoin VRC | US$0,2845 | -0,51% | -5,64% | US$8.643.946 | US$194.665 | 30.380.937 VRC |
| 204 |  OAX OAX | US$0,3290 | 8,35% | -16,79% | US$8.228.698 | US$71.549,39 | 25.009.250 OAX |
| 205 |  Novacoin NVC | US$4,42 | 0,06% | 4,88% | US$8.158.145 | US$83.650,27 | 1.847.816 NVC |
| 206 |  SmartCash SMART | US$0,01605 | -8,28% | 149,34% | US$8.011.921 | US$11.760,61 | 499.292.518 SMART |
| 207 |  OBITS OBITS | US$0,5051 | -3,19% | -10,50% | US$8.007.124 | US$40.835,79 | 15.851.900 OBITS |
| 208 |  Hiveterminal Token HVN | US$0,02124 | 0,60% | 0,41% | US$7.964.930 | US$33.221,79 | 375.000.000 HVN |
| 209 |  bitCNY BITCNY | US$0,1606 | -0,56% | -8,56% | US$7.928.919 | US$4.995.805 | 49.374.500 BITCNY |
| 210 |  BitCrystals BCY | US$0,3368 | -3,91% | -22,05% | US$7.827.515 | US$47.777,23 | 23.240.139 BCY |
| 211 |  Soarcoin SOAR | US$0,01024 | -13,86% | -32,76% | US$7.799.274 | US$5.206,91 | 761.837.103 SOAR |
| 212 |  PRIZM PZM | US$0,8508 | -13,84% | -26,34% | US$7.472.970 | US$10.193,82 | 8.783.638 PZM |
| 213 |  Vcash XVC | US$0,4825 | -5,39% | 4,59% | US$7.359.971 | US$1.534.156 | 15.254.447 XVC |
| 214 |  Spectrecoin XSPEC | US$0,3595 | -0,49% | -7,36% | US$7.350.310 | US$29.241,51 | 20.446.404 XSPEC |
| 215 |  ToaCoin TOA | US$0,004290 | -0,13% | -2,43% | US$7.312.011 | US$49.433,94 | 1.704.462.568 TOA |
| 216 |  ECC ECC | US$0,0002894 | 1,68% | -18,02% | US$7.234.952 | US$1.068,74 | 25.000.000.000 ECC |
| 217 |  MarteXcoin MXT | US$2,60 | -5,56% | -25,81% | US$7.145.559 | US$1.967,14 | 2.749.712 MXT |
| 218 |  Musicoin MUSIC | US$0,02026 | -0,59% | -6,90% | US$7.007.635 | US$96.724,14 | 345.956.722 MUSIC |
| 219 |  Incent INCNT | US$0,1515 | 2,07% | -2,67% | US$6.972.985 | US$221.552 | 46.016.625 INCNT |
| 220 |  Sphere SPHR | US$2,26 | -3,81% | 13,49% | US$6.959.024 | US$7.966,89 | 3.082.940 SPHR |
| 221 |  Pinkcoin PINK | US$0,01926 | -1,42% | -10,58% | US$6.948.979 | US$108.943 | 360.857.150 PINK |
| 222 |  Feathercoin FTC | US$0,03860 | -1,64% | 16,34% | US$6.798.934 | US$27.156,00 | 176.120.680 FTC |
| 223 |  Pluton PLU | US$7,98 | 0,28% | -0,92% | US$6.786.151 | US$66.180,16 | 850.000 PLU |
| 224 |  DAO.Casino BET | US$0,06069 | -1,58% | -0,22% | US$6.672.693 | US$26.307,28 | 109.942.758 BET |
| 225 |  Creditbit CRB | US$0,5484 | 0,90% | 9,86% | US$6.514.642 | US$245.898 | 11.878.842 CRB |
| 226 |  Kore KORE | US$3,26 | 7,19% | 15,09% | US$6.446.808 | US$681.898 | 1.975.315 KORE |
| 227 |  DNotes NOTE | US$0,05023 | 13,54% | 10,03% | US$6.396.441 | US$81.602,17 | 127.334.858 NOTE |
| 228 |  ArtByte ABY | US$0,008029 | 35,20% | 32,39% | US$6.363.431 | US$2.984.011 | 792.537.250 ABY |
| 229 |  SolarCoin SLR | US$0,1701 | -6,66% | -0,10% | US$6.229.758 | US$60.210,80 | 36.620.264 SLR |
| 230 |  BitSend BSD | US$0,3727 | -8,47% | 19,19% | US$6.168.484 | US$290.485 | 16.548.975 BSD |
| 231 |  Unity Ingot UNY | US$0,03014 | -10,60% | 20,01% | US$6.087.319 | US$8.444,84 | 202.000.000 UNY |
| 232 |  Pepe Cash PEPECASH | US$0,008539 | 4,98% | -6,35% | US$5.993.613 | US$4.950,84 | 701.884.009 PEPECASH |
| 233 |  WhiteCoin XWC | US$0,02388 | 2,80% | 89,18% | US$5.929.318 | US$344.666 | 248.344.871 XWC |
| 234 |  Project Decorum PDC | US$0,1166 | -0,94% | -0,80% | US$5.827.753 | US$52.081,76 | 50.000.000 PDC |
| 235 |  APX APX | US$7,43 | -1,37% | 1,26% | US$5.776.098 | US$19.512,80 | 777.394 APX |
| 236 |  Blocktix TIX | US$0,1412 | -17,65% | -25,93% | US$5.647.957 | US$8.558,86 | 40.000.000 TIX |
| 237 |  Sequence SEQ | US$0,1253 | -1,29% | 4,41% | US$5.637.518 | US$14.022,75 | 45.001.796 SEQ |
| 238 |  EmberCoin EMB | US$0,0001448 | 6,42% | -52,72% | US$5.633.732 | US$75.153,04 | 38.904.228.493 EMB |
| 239 |  BlockCAT CAT | US$0,7650 | 1,24% | -21,08% | US$5.630.284 | US$15.705,41 | 7.360.121 CAT |
| 240 |  Bitcoin Plus XBC | US$55,64 | -0,64% | -4,33% | US$5.613.520 | US$52.469,38 | 100.893 XBC |
| 241 |  HEAT HEAT | US$0,1925 | -0,61% | -4,63% | US$5.571.703 | US$2.626,19 | 28.948.024 HEAT |
| 242 |  Qwark QWARK | US$0,1556 | 2,00% | 0,18% | US$5.521.010 | US$86.365,92 | 35.493.139 QWARK |
| 243 |  MyBit MYB | US$2,18 | 5,05% | -6,20% | US$5.473.242 | US$3.952,49 | 2.507.616 MYB |
| 244 |  XTRABYTES XBY | US$0,01273 | -10,28% | -22,30% | US$5.408.551 | US$24.023,23 | 425.000.000 XBY |
| 245 |  ExclusiveCoin EXCL | US$1,27 | -5,11% | 11,04% | US$5.397.937 | US$138.833 | 4.249.021 EXCL |
| 246 |  Blitzcash BLITZ | US$1,31 | 4,18% | -0,27% | US$5.370.546 | US$16.341,56 | 4.089.838 BLITZ |
| 247 |  Bean Cash BITB | US$0,002498 | -2,90% | 5,14% | US$5.330.401 | US$40.357,73 | 2.134.008.000 BITB |
| 248 |  Jupiter JUP | US$0,3835 | 5,46% | -39,01% | US$5.224.064 | US$227.388 | 13.623.762 JUP |
| 249 |  EquiTrader EQT | US$0,5564 | -0,51% | 37,60% | US$5.205.688 | US$129.601 | 9.355.358 EQT |
| 250 |  Pascal PASC | US$0,3798 | 10,70% | 12,24% | US$5.147.675 | US$99.757,46 | 13.552.400 PASC |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.