Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KushCoin KUSH | US$0,01762 | 0,00% | -5,81% | US$95.935 | US$12,68 | 5.445.407 KUSH |
| 652 |  ParallelCoin DUO | US$0,3091 | 0,79% | -19,12% | US$92.549 | US$11,62 | 299.390 DUO |
| 653 |  Universal Currency UNIT | US$0,007090 | 9,23% | 9,26% | US$92.502 | US$82,21 | 13.046.431 UNIT |
| 654 |  Tigercoin TGC | US$0,002062 | -1,34% | -25,94% | US$89.771 | US$1,29 | 43.536.800 TGC |
| 655 |  MojoCoin MOJO | US$0,007316 | -3,08% | -6,61% | US$88.549 | US$442,56 | 12.104.026 MOJO |
| 656 |  DigiCube CUBE | US$0,00003617 | 0,00% | -3,37% | US$87.873 | US$45,92 | 2.429.126.009 CUBE |
| 657 |  QuazarCoin QCN | US$0,01447 | -0,81% | -7,88% | US$87.469 | US$167,83 | 6.044.911 QCN |
| 658 |  Manna MANNA | US$0,002062 | -20,37% | 18,64% | US$87.430 | US$0,3617 | 42.401.241 MANNA |
| 659 |  Coin2.1 C2 | US$0,0008682 | 4,07% | -16,00% | US$86.799 | US$2,58 | 99.976.323 C2 |
| 660 |  Rupaya RUPX | US$0,01565 | -12,40% | -5,94% | US$84.240 | US$213,14 | 5.381.750 RUPX |
| 661 |  Flaxscript FLAX | US$0,01498 | -21,31% | -47,65% | US$83.456 | US$183,09 | 5.571.958 FLAX |
| 662 |  WMCoin WMC | US$0,007136 | 22,99% | 61,63% | US$82.259 | US$1,74 | 11.527.489 WMC |
| 663 |  020LondonCoin 020 | US$0,0000005229 | 11,08% | -59,45% | US$81.753 | US$377,26 | 156.357.860.248 020 |
| 664 |  BERNcash BERN | US$0,001138 | -1,91% | 0,46% | US$81.035 | US$122,99 | 71.234.301 BERN |
| 665 |  Cryptojacks CJ | US$0,0001964 | -12,75% | -8,18% | US$79.866 | US$365,95 | 406.568.581 CJ |
| 666 |  GoldReserve XGR | US$0,004490 | -16,80% | -34,19% | US$77.106 | US$355,21 | 17.171.382 XGR |
| 667 |  SatoshiMadness MAD | US$0,00003617 | -0,81% | -3,37% | US$72.374 | US$2,53 | 2.000.683.485 MAD |
| 668 |  Putin Classic PUTIC | US$0,002098 | -4,11% | -5,01% | US$71.795 | US$18,09 | 34.218.564 PUTIC |
| 669 |  ICOBID ICOB | US$0,0006780 | -0,78% | -6,64% | US$71.735 | US$79,70 | 105.806.076 ICOB |
| 670 |  Bitcurrency BTCR | US$0,0004110 | -26,38% | -47,88% | US$69.697 | US$49,70 | 169.598.616 BTCR |
| 671 |  VectorAI VEC2 | US$0,004269 | 0,04% | -15,99% | US$69.628 | US$0,4807 | 16.311.560 VEC2 |
| 672 |  Guncoin GUN | US$0,0003608 | -0,94% | 3,39% | US$69.089 | US$164,46 | 191.496.178 GUN |
| 673 |  C-Bit XCT | US$0,0004341 | -7,04% | -16,38% | US$68.250 | US$22,37 | 157.223.250 XCT |
| 674 |  Prime-XI PXI | US$0,004094 | -6,13% | -17,39% | US$68.053 | US$209,47 | 16.623.815 PXI |
| 675 |  GuccioneCoin GCC | US$0,003328 | -1,87% | 40,58% | US$67.512 | US$252,82 | 20.285.537 GCC |
| 676 |  SecureCoin SRC | US$0,008254 | 36,43% | 69,90% | US$66.923 | US$194,05 | 8.107.586 SRC |
| 677 |  Hacker Gold HKG | US$0,004124 | 11,96% | 1,94% | US$66.440 | US$366,52 | 16.110.893 HKG |
| 678 |  Sling SLING | US$0,06171 | -6,35% | -8,67% | US$66.287 | US$127,14 | 1.074.095 SLING |
| 679 |  Honey HONEY | US$0,2720 | -14,51% | -36,60% | US$66.225 | US$210,45 | 243.473 HONEY |
| 680 |  Independent Money System IMS | US$0,01232 | -7,16% | -37,95% | US$66.138 | US$305,17 | 5.368.934 IMS |
| 681 |  Catcoin CAT | US$0,01107 | 0,71% | -18,27% | US$66.096 | US$65,80 | 5.971.000 CAT |
| 682 |  Dollarcoin DLC | US$0,007235 | -0,81% | -4,33% | US$65.887 | US$6,75 | 9.106.714 DLC |
| 683 |  SOILcoin SOIL | US$0,01154 | 16,08% | -12,83% | US$65.800 | US$187,95 | 5.702.048 SOIL |
| 684 |  AquariusCoin ARCO | US$0,04698 | 15,11% | -9,04% | US$65.083 | US$41,48 | 1.385.443 ARCO |
| 685 |  300 Token 300 | US$216,59 | -2,01% | -8,69% | US$64.976 | US$10,65 | 300 300 |
| 686 |  Bitcoin Planet BTPL | US$0,01240 | 22,14% | 26,65% | US$64.460 | US$250,29 | 5.197.364 BTPL |
| 687 |  Elementrem ELE | US$0,002496 | -2,22% | -13,22% | US$63.781 | US$2,07 | 25.552.812 ELE |
| 688 |  Wyvern WYV | US$0,03979 | 9,11% | 5,46% | US$61.599 | US$40,51 | 1.548.018 WYV |
| 689 |  Evil Coin EVIL | US$0,002926 | -12,52% | -17,62% | US$61.512 | US$12,06 | 21.020.383 EVIL |
| 690 |  IslaCoin ISL | US$0,04059 | 0,00% | -9,65% | US$61.438 | US$0,4341 | 1.513.704 ISL |
| 691 |  Cannation CNNC | US$0,02478 | -60,51% | -32,34% | US$61.372 | US$178,60 | 2.476.893 CNNC |
| 692 |  SecretCoin SCRT | US$0,01447 | -0,56% | -3,13% | US$61.188 | US$0,3840 | 4.228.672 SCRT |
| 693 |  Sativacoin STV | US$0,008604 | 1,79% | 12,60% | US$60.949 | US$385,32 | 7.083.792 STV |
| 694 |  CacheCoin CACH | US$0,01447 | 1,48% | -23,87% | US$60.703 | US$99,99 | 4.195.132 CACH |
| 695 |  SpaceCoin SPACE | US$0,003089 | -8,72% | -16,29% | US$60.655 | US$68,73 | 19.637.533 SPACE |
| 696 |  RedCoin RED | US$0,0008065 | -1,43% | -7,61% | US$59.765 | US$1,49 | 74.107.896 RED |
| 697 |  DIBCOIN DIBC | US$0,01179 | -0,93% | 4,67% | US$58.965 | US$12,93 | 5.000.000 DIBC |
| 698 |  CorgiCoin CORG | US$0,00004697 | -74,22% | -37,00% | US$58.797 | US$64,78 | 1.251.855.418 CORG |
| 699 |  MustangCoin MST | US$0,09167 | -15,27% | 104,19% | US$57.787 | US$14,97 | 630.343 MST |
| 700 |  Chronos CRX | US$0,0007649 | -28,35% | -16,09% | US$56.395 | US$150,83 | 73.729.962 CRX |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.