Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aricoin ARI | US$0,0003978 | -0,70% | -11,87% | US$55.803 | US$115,39 | 140.262.505 ARI |
| 702 |  AntiBitcoin ANTI | US$0,003183 | -16,87% | 11,76% | US$55.598 | US$128,60 | 17.465.159 ANTI |
| 703 |  Electra ECA | US$0,000002704 | -15,99% | -73,02% | US$55.303 | US$73,61 | 20.455.317.865 ECA |
| 704 |  Nullex NLX | US$0,001366 | -16,33% | -39,66% | US$55.289 | US$343,76 | 40.477.042 NLX |
| 705 |  Halcyon HAL | US$0,01096 | 43,99% | 26,17% | US$55.234 | US$65,33 | 5.039.172 HAL |
| 706 |  Kurrent KURT | US$0,005547 | 0,37% | -4,50% | US$55.025 | US$51,16 | 9.919.485 KURT |
| 707 |  Bitcoin 21 XBTC21 | US$0,06819 | -6,51% | -35,01% | US$54.082 | US$14,17 | 793.108 XBTC21 |
| 708 |  BoostCoin BOST | US$0,004486 | -30,90% | -54,44% | US$53.180 | US$205,13 | 11.855.487 BOST |
| 709 |  Theresa May Coin MAY | US$0,002627 | -17,14% | -17,55% | US$51.824 | US$248,72 | 19.729.600 MAY |
| 710 |  Franko FRK | US$0,08085 | 10,49% | -28,01% | US$51.498 | US$1,66 | 636.950 FRK |
| 711 |  Asiadigicoin ADCN | US$0,002062 | -5,75% | 20,95% | US$51.414 | US$68,58 | 24.931.054 ADCN |
| 712 |  Useless Ethereum Token UET | US$0,01292 | 1,60% | -18,08% | US$51.218 | US$1,68 | 3.965.716 UET |
| 713 |  Spots SPT | US$0,002243 | -6,78% | -15,18% | US$50.253 | US$1,60 | 22.406.021 SPT |
| 714 |  PayCon CON | US$0,002171 | -0,80% | -10,78% | US$50.016 | US$56,83 | 23.042.604 CON |
| 715 |  Unrealcoin URC | US$0,006982 | -2,82% | -24,01% | US$49.042 | US$7,72 | 7.024.402 URC |
| 716 |  Firecoin FIRE | US$0,4813 | -0,78% | 34,91% | US$47.366 | US$4,82 | 98.412 FIRE |
| 717 |  AllSafe ASAFE | US$0,005825 | 11,53% | 5,87% | US$46.778 | US$3,10 | 8.030.000 ASAFE |
| 718 |  Bitcoin Fast BCF | US$0,01140 | 11,15% | -18,35% | US$46.687 | US$356,35 | 4.096.197 BCF |
| 719 |  Bitzeny ZNY | US$0,0006150 | 12,42% | -13,15% | US$46.501 | US$495,59 | 75.614.500 ZNY |
| 720 |  SixEleven 611 | US$0,1085 | 5,53% | 10,05% | US$45.931 | US$194,96 | 423.521 611 |
| 721 |  SwapToken TOKEN | US$0,000002983 | -90,80% | 3,00% | US$45.700 | US$5,19 | 15.320.585.365 TOKEN |
| 722 |  Gapcoin GAP | US$0,003907 | -2,37% | -14,22% | US$45.289 | US$38,46 | 11.592.940 GAP |
| 723 |  Xiaomicoin MI | US$0,0001112 | 139,37% | -7,50% | US$45.172 | US$0,005000 | 406.141.855 MI |
| 724 |  Coinonat CXT | US$0,005186 | -1,80% | -9,93% | US$44.717 | US$259,58 | 8.623.200 CXT |
| 725 |  Argentum ARG | US$0,005461 | -2,32% | -6,26% | US$44.488 | US$92,93 | 8.147.257 ARG |
| 726 |  Marscoin MARS | US$0,001563 | -2,62% | -19,70% | US$44.192 | US$1,97 | 28.279.074 MARS |
| 727 |  Evotion EVO | US$0,01768 | 10,46% | -18,37% | US$43.659 | US$73,93 | 2.469.220 EVO |
| 728 |  Debitcoin DBTC | US$0,002411 | 13,98% | 9,27% | US$43.392 | US$7,99 | 17.999.129 DBTC |
| 729 |  WORM WORM | US$0,0003979 | -0,81% | 6,29% | US$43.317 | US$18,71 | 108.859.088 WORM |
| 730 |  PLNcoin PLNC | US$0,002532 | 3,98% | 5,86% | US$43.275 | US$286,06 | 17.089.600 PLNC |
| 731 |  Tattoocoin (Standard Edition) TSE | US$0,0004694 | -12,32% | -33,25% | US$42.445 | US$209,07 | 90.421.856 TSE |
| 732 |  PonziCoin PONZI | US$0,04921 | -3,88% | 2,87% | US$42.371 | US$0,5676 | 861.099 PONZI |
| 733 |  Eryllium ERY | US$0,008834 | -18,42% | 7,82% | US$42.165 | US$465,49 | 4.773.300 ERY |
| 734 |  BipCoin BIP | US$0,02558 | -18,74% | -27,18% | US$41.618 | US$190,83 | 1.627.261 BIP |
| 735 |  Gold Pressed Latinum GPL | US$0,1736 | -1,83% | -14,55% | US$40.750 | US$27,78 | 234.684 GPL |
| 736 |  VIP Tokens VIP | US$0,0004703 | -0,81% | -21,49% | US$39.244 | US$27,50 | 83.450.403 VIP |
| 737 |  CompuCoin CPN | US$0,001993 | -18,52% | -15,47% | US$39.085 | US$67,34 | 19.615.019 CPN |
| 738 |  BillaryCoin BLRY | US$0,004168 | -4,35% | -11,21% | US$37.470 | US$9,29 | 8.990.019 BLRY |
| 739 |  Money $$$ | US$0,0007964 | -7,74% | -29,53% | US$36.544 | US$85,01 | 45.887.218 $$$ |
| 740 |  Philosopher Stones PHS | US$0,01501 | -4,29% | -30,55% | US$36.469 | US$2,04 | 2.429.219 PHS |
| 741 |  GBCGoldCoin GBC | US$0,003200 | -0,23% | -11,11% | US$36.358 | US$127,94 | 11.361.817 GBC |
| 742 |  Kittehcoin MEOW | US$0,000001516 | 7,83% | -16,29% | US$36.231 | US$7,07 | 23.905.669.976 MEOW |
| 743 |  Quatloo QTL | US$0,004692 | -10,30% | -15,67% | US$35.926 | US$13,11 | 7.656.337 QTL |
| 744 |  ARbit ARB | US$0,004901 | -1,14% | -30,30% | US$35.758 | US$11,38 | 7.295.365 ARB |
| 745 |  BeaverCoin BVC | US$0,01139 | -10,98% | -59,27% | US$35.488 | US$163,17 | 3.115.258 BVC |
| 746 |  Allion ALL | US$0,005652 | -16,15% | -21,18% | US$35.042 | US$0,9492 | 6.199.359 ALL |
| 747 |  PopularCoin POP | US$0,00001029 | 11,51% | -21,57% | US$34.702 | US$2,30 | 3.372.875.244 POP |
| 748 |  MindCoin MND | US$0,002749 | 9,26% | -4,83% | US$34.494 | US$21,38 | 12.546.625 MND |
| 749 |  Marijuanacoin MAR | US$0,02776 | 4,24% | -25,33% | US$34.394 | US$324,01 | 1.238.968 MAR |
| 750 |  GoldPieces GP | US$0,02794 | -26,24% | 12,71% | US$34.091 | US$98,81 | 1.220.161 GP |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.