Data Historis Harga Kripto 22/09/2017
Daftar harga kripto yang direkam pada tanggal 22/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BUZZCoin BUZZ | US$0,0009015 | -33,51% | 72,59% | - | US$116.903 | - |
| 1002 |  NamoCoin NAMO | US$0,0008547 | -5,30% | -15,58% | - | US$584,10 | - |
| 1003 |  TodayCoin TODAY | US$0,0008320 | -12,25% | -3,37% | - | US$132,54 | - |
| 1004 |  9COIN 9COIN | US$0,0008320 | -9,55% | 22,04% | - | US$94,41 | - |
| 1005 |  SHACoin SHA | US$0,0007235 | -0,81% | -3,37% | - | US$0,1809 | - |
| 1006 |  PrismChain PRM | US$0,0007235 | -5,53% | 28,84% | - | US$7,06 | - |
| 1007 |  BestChain BEST | US$0,0006984 | 10,71% | -13,81% | - | US$189,32 | - |
| 1008 |  Quebecoin QBC | US$0,0006873 | -5,77% | -48,33% | - | US$2,11 | - |
| 1009 |  TopCoin TOP | US$0,0006511 | 4,51% | -12,43% | - | US$21,84 | - |
| 1010 |  DarkLisk DISK | US$0,0006511 | 0,00% | 19,85% | - | US$10,69 | - |
| 1011 |  SportsCoin SPORT | US$0,0006511 | 19,01% | -8,46% | - | US$29,82 | - |
| 1012 |  Digitalfund DTF | US$0,0006078 | -33,26% | -53,36% | - | US$158,89 | - |
| 1013 |  HBCoin HBC | US$0,0006078 | -6,87% | -26,11% | - | US$658,56 | - |
| 1014 |  VegasCoin VGC | US$0,0005788 | 4,79% | 2,31% | - | US$7,23 | - |
| 1015 |  BagCoin BGC | US$0,0005455 | -7,30% | -57,56% | - | US$79.916,16 | - |
| 1016 |  GoldMaxCoin GMX | US$0,0005104 | -5,21% | 0,00% | - | US$0,5094 | - |
| 1017 |  BlazerCoin BLAZR | US$0,0005064 | -3,31% | -3,96% | - | US$17,50 | - |
| 1018 |  PeopleCoin MEN | US$0,0005064 | -13,21% | -28,80% | - | US$29,45 | - |
| 1019 |  Donationcoin DON | US$0,0004748 | 16,23% | -7,30% | - | US$166,73 | - |
| 1020 |  RHFCoin RHFC | US$0,0004703 | -14,03% | -7,47% | - | US$22,53 | - |
| 1021 |  Cyder CYDER | US$0,0004341 | 13,40% | 93,26% | - | US$2.609,48 | - |
| 1022 |  Happy Creator Coin HCC | US$0,0003979 | 21,24% | 28,56% | - | US$44,69 | - |
| 1023 |  Avoncoin ACN | US$0,0003256 | -10,45% | 54,86% | - | US$218,43 | - |
| 1024 |  Moneta MONETA | US$0,0002894 | -0,81% | 28,25% | - | US$5,01 | - |
| 1025 |  LAthaan LTH | US$0,0002894 | 13,36% | 0,00% | - | US$0,5788 | - |
| 1026 |  The Vegan Initiative XVE | US$0,0002894 | -0,40% | 17,49% | - | US$8,51 | - |
| 1027 |  Fonziecoin FONZ | US$0,0002532 | -0,89% | -3,37% | - | US$11,04 | - |
| 1028 |  MobileCash MBL | US$0,0002532 | 25,63% | 103,04% | - | US$36,85 | - |
| 1029 |  Excelcoin EXL | US$0,0002532 | -36,88% | -11,05% | - | US$3,62 | - |
| 1030 |  Wink WINK | US$0,0002137 | 5,66% | 29,35% | - | US$3,21 | - |
| 1031 |  LinkedCoin LKC | US$0,0001817 | 26,03% | 28,35% | - | US$0,4543 | - |
| 1032 |  TheCreed TCR | US$0,0001809 | -0,81% | -21,81% | - | US$47,09 | - |
| 1033 |  Halloween Coin HALLO | US$0,0001808 | -0,62% | 14,88% | - | US$44,70 | - |
| 1034 |  BROTHER BRAT | US$0,0001449 | -5,91% | -12,57% | - | US$471,17 | - |
| 1035 |  Huncoin HNC | US$0,0001447 | -69,78% | 27,32% | - | US$83,63 | - |
| 1036 |  Wowcoin WOW | US$0,0001104 | 133,71% | 192,10% | - | US$209,16 | - |
| 1037 |  CyberCoin CC | US$0,0001085 | 16,42% | 67,78% | - | US$309,99 | - |
| 1038 |  X2 X2 | US$0,0001085 | -7,61% | 43,17% | - | US$214,18 | - |
| 1039 |  PayPeer PAYP | US$0,0001085 | 6,11% | 44,95% | - | US$425,37 | - |
| 1040 |  PokeCoin POKE | US$0,0001085 | 48,79% | 44,95% | - | US$4,88 | - |
| 1041 |  TeamUp TEAM | US$0,0001085 | -25,60% | -3,37% | - | US$190,67 | - |
| 1042 |  Primulon PRIMU | US$0,00009745 | -9,70% | -2,03% | - | US$1,56 | - |
| 1043 |  T-coin TCOIN | US$0,00007836 | -28,34% | 24,94% | - | US$21,86 | - |
| 1044 |  Bongger BGR | US$0,00007701 | 0,00% | -7,15% | - | US$10,26 | - |
| 1045 |  Animecoin ANI | US$0,00007235 | -28,88% | -35,58% | - | US$3,09 | - |
| 1046 |  FireFlyCoin FFC | US$0,00007235 | -0,81% | -3,37% | - | US$116,65 | - |
| 1047 |  Aces ACES | US$0,00007235 | -33,87% | -20,27% | - | US$7,69 | - |
| 1048 |  Global Business Revolution GBRC | US$0,00007235 | -0,81% | -35,58% | - | US$0,7336 | - |
| 1049 |  KashhCoin KASHH | US$0,00007235 | 2,40% | -10,81% | - | US$3,62 | - |
| 1050 |  TeraCoin TERA | US$0,00007235 | -33,87% | -73,07% | - | US$2.162,46 | - |
Tabel di atas menampilkan halaman 21 dari total 22 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.