Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cthulhu Offerings OFF | US$0,007867 | 0,00% | -35,80% | US$20.629 | US$41,79 | 2.622.079 OFF |
| 802 |  LetItRide LIR | US$0,0005493 | 10,62% | 4,46% | US$19.753 | US$0,4636 | 35.962.931 LIR |
| 803 |  Frazcoin FRAZ | US$0,002423 | 8,05% | -39,02% | US$18.933 | US$154,65 | 7.815.322 FRAZ |
| 804 |  SongCoin SONG | US$0,0005575 | 9,80% | -18,80% | US$18.154 | US$9,11 | 32.565.300 SONG |
| 805 |  Impact IMX | US$0,0001573 | 6,69% | -21,69% | US$17.231 | US$15,73 | 109.508.826 IMX |
| 806 |  CryptoEscudo CESC | US$0,0001180 | -35,99% | -55,37% | US$17.006 | US$196,13 | 144.105.100 CESC |
| 807 |  WalletBuildersCoin WBC | US$0,9048 | 22,65% | -17,08% | US$16.868 | US$11,80 | 18.644 WBC |
| 808 |  Coin(O) CNO | US$0,0001573 | 0,00% | -94,11% | US$16.543 | US$11,80 | 105.135.695 CNO |
| 809 |  Dollar International DOLLAR | US$0,02116 | 6,30% | -5,32% | US$15.953 | US$72,28 | 753.776 DOLLAR |
| 810 |  ImpulseCoin IMPS | US$0,0007867 | 0,00% | -12,22% | US$15.928 | US$25,74 | 20.245.510 IMPS |
| 811 |  Xonecoin XOC | US$0,03783 | 5,66% | 58,49% | US$15.889 | US$2,34 | 420.000 XOC |
| 812 |  DPAY DPAY | US$0,0001959 | -12,08% | -19,14% | US$15.580 | US$1,86 | 79.541.001 DPAY |
| 813 |  Dix Asset DIX | US$0,0000001556 | 34,58% | -43,64% | US$15.564 | US$32,75 | 100.000.000.000 DIX |
| 814 |  BnrtxCoin BNX | US$0,0006892 | -18,49% | -26,74% | US$15.552 | US$40,22 | 22.566.501 BNX |
| 815 |  Vault Coin VLTC | US$0,0005090 | 6,20% | -26,51% | US$15.311 | US$65,27 | 30.078.710 VLTC |
| 816 |  Coimatic 2.0 CTIC2 | US$0,001799 | 28,77% | 6,48% | US$15.198 | US$199,93 | 8.446.000 CTIC2 |
| 817 |  High Voltage HVCO | US$0,01011 | -15,89% | -16,40% | US$15.106 | US$2,53 | 1.494.171 HVCO |
| 818 |  AnarchistsPrime ACP | US$0,003422 | 7,93% | -25,49% | US$15.041 | US$43,88 | 4.394.874 ACP |
| 819 |  CRTCoin CRT | US$0,1888 | 6,69% | -2,10% | US$14.968 | US$0,3893 | 79.270 CRT |
| 820 |  BowsCoin BSC | US$0,002596 | 6,69% | 0,96% | US$14.410 | US$6,18 | 5.550.102 BSC |
| 821 |  PosEx PEX | US$0,005820 | 8,02% | -25,07% | US$14.279 | US$2,75 | 2.453.240 PEX |
| 822 |  RSGPcoin RSGP | US$8,23 | 6,69% | 12,63% | US$14.191 | US$43,43 | 1.725 RSGP |
| 823 |  CCMiner CCM100 | US$0,004222 | 5,12% | -6,73% | US$14.154 | US$1,24 | 3.352.126 CCM100 |
| 824 |  Antilitecoin ALTC | US$0,0004367 | 68,81% | 55,28% | US$13.763 | US$406,79 | 31.512.613 ALTC |
| 825 |  Wexcoin WEX | US$0,05587 | -2,76% | -16,31% | US$13.415 | US$246,52 | 240.122 WEX |
| 826 |  iBank IBANK | US$0,002950 | 40,38% | -3,39% | US$13.354 | US$89,55 | 4.526.324 IBANK |
| 827 |  FuzzBalls FUZZ | US$0,002677 | -1,96% | -10,26% | US$12.931 | US$48,65 | 4.829.945 FUZZ |
| 828 |  BioBar BIOB | US$0,01455 | 12,47% | 9,64% | US$12.892 | US$80,32 | 885.756 BIOB |
| 829 |  Cashcoin CASH | US$0,0004720 | 6,69% | -28,79% | US$12.864 | US$8,18 | 27.251.500 CASH |
| 830 |  JobsCoin JOBS | US$0,0001180 | 6,69% | -5,30% | US$12.512 | US$0,3937 | 106.019.270 JOBS |
| 831 |  Litecred LTCR | US$0,0003880 | -32,56% | -13,41% | US$11.728 | US$1,94 | 30.227.750 LTCR |
| 832 |  BitQuark BTQ | US$0,001573 | -47,96% | -56,46% | US$11.259 | US$24,49 | 7.155.671 BTQ |
| 833 |  Save and Gain SANDG | US$0,003642 | 6,04% | -3,21% | US$11.161 | US$2,10 | 3.064.800 SANDG |
| 834 |  Zonecoin ZNE | US$0,004012 | 0,00% | -7,86% | US$10.360 | US$11,54 | 2.581.970 ZNE |
| 835 |  Solarflarecoin SFC | US$0,0007109 | 21,51% | -43,57% | US$10.011 | US$143,11 | 14.083.450 SFC |
| 836 |  Concoin CONX | US$0,01298 | 4,15% | -6,24% | US$9.662 | US$1,30 | 744.266 CONX |
| 837 |  BBQCoin BQC | US$0,0001726 | -33,12% | -61,19% | US$8.763 | US$1,12 | 50.765.854 BQC |
| 838 |  SydPak SDP | US$0,05334 | 6,37% | 2,07% | US$8.495 | US$12,24 | 159.259 SDP |
| 839 |  Argus ARGUS | US$0,007384 | 9,64% | 4,15% | US$8.480 | US$98,68 | 1.148.324 ARGUS |
| 840 |  Slevin SLEVIN | US$0,0001180 | -19,98% | -67,56% | US$8.261 | US$305,39 | 70.000.000 SLEVIN |
| 841 |  MikeTheMug MUG | US$0,008196 | 5,12% | 0,00% | US$8.190 | US$45,49 | 999.279 MUG |
| 842 |  Lex4All LEX | US$0,008065 | 78,72% | -16,43% | US$8.065 | US$0,08065 | 1.000.000 LEX |
| 843 |  1CRedit 1CR | US$0,09087 | 6,69% | 0,00% | US$8.016 | US$15,73 | 88.213 1CR |
| 844 |  BurstOcean OCEAN | US$0,03519 | 40,49% | -23,81% | US$7.453 | US$1,34 | 211.827 OCEAN |
| 845 |  Rawcoin XRC | US$0,01013 | 3,06% | 14,28% | US$7.139 | US$41,21 | 704.882 XRC |
| 846 |  Bitvolt VOLT | US$0,0004720 | 16,39% | 1,36% | US$7.134 | US$11,64 | 15.112.554 VOLT |
| 847 |  Revenu REV | US$0,005783 | 0,00% | 9,91% | US$6.913 | US$9,94 | 1.195.525 REV |
| 848 |  GeertCoin GEERT | US$0,001281 | -33,65% | -4,56% | US$6.519 | US$183,44 | 5.091.200 GEERT |
| 849 |  Shilling SH | US$0,001455 | -54,69% | -45,90% | US$6.309 | US$62,94 | 4.334.350 SH |
| 850 |  NodeCoin NODC | US$0,003343 | 2,40% | 0,00% | US$5.611 | US$27,41 | 1.678.439 NODC |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.