Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ChessCoin CHESS | US$0,002295 | 12,39% | -20,36% | US$124.017 | US$117,89 | 54.032.769 CHESS |
| 652 |  Blakecoin BLC | US$0,008156 | 5,66% | 13,33% | US$123.345 | US$94,99 | 15.122.697 BLC |
| 653 |  WayGuide WAY | US$0,001219 | 0,00% | 0,00% | US$121.996 | US$19,64 | 100.040.708 WAY |
| 654 |  KibiCoin KIC | US$0,008292 | 15,05% | -2,89% | US$121.898 | US$224,36 | 14.701.000 KIC |
| 655 |  Yacoin YAC | US$0,001023 | 2,74% | -9,07% | US$121.399 | US$21,25 | 118.696.058 YAC |
| 656 |  Putin Classic PUTIC | US$0,003540 | 7,89% | 51,92% | US$121.157 | US$7,87 | 34.221.689 PUTIC |
| 657 |  Tigercoin TGC | US$0,002714 | 33,84% | -2,10% | US$118.171 | US$38,18 | 43.536.800 TGC |
| 658 |  Nyancoin NYAN | US$0,0003961 | 7,74% | 13,02% | US$118.006 | US$28,15 | 297.891.209 NYAN |
| 659 |  OHM OHM | US$0,003973 | 2,42% | -17,35% | US$115.203 | US$263,56 | 28.996.034 OHM |
| 660 |  Coin2.1 C2 | US$0,001134 | 32,26% | 13,84% | US$113.374 | US$267,10 | 99.976.323 C2 |
| 661 |  SproutsExtreme SPEX | US$0,00003934 | 6,69% | -2,10% | US$112.765 | US$1,18 | 2.866.607.586 SPEX |
| 662 |  KushCoin KUSH | US$0,02069 | 20,66% | -2,32% | US$112.642 | US$14,96 | 5.445.421 KUSH |
| 663 |  GlobalBoost-Y BSTY | US$0,008833 | 19,88% | -2,28% | US$112.551 | US$132,02 | 12.742.667 BSTY |
| 664 |  BitTokens BXT | US$0,1994 | 8,19% | -47,86% | US$111.266 | US$30,57 | 558.000 BXT |
| 665 |  ParallelCoin DUO | US$0,3700 | 29,61% | 22,85% | US$110.767 | US$228,18 | 299.394 DUO |
| 666 |  Freicoin FRC | US$0,003816 | 3,49% | -16,84% | US$110.286 | US$13,44 | 28.903.131 FRC |
| 667 |  GameUnits UNITS | US$0,03155 | 1,02% | -9,15% | US$109.565 | US$280,71 | 3.472.983 UNITS |
| 668 |  Bitcurrency BTCR | US$0,0006383 | -3,82% | 10,35% | US$108.254 | US$1,59 | 169.598.616 BTCR |
| 669 |  Catcoin CAT | US$0,01802 | 62,87% | 48,81% | US$107.735 | US$255,79 | 5.979.800 CAT |
| 670 |  VirtualCoin VC | US$0,01062 | 0,00% | 0,00% | US$106.894 | US$44,38 | 10.064.287 VC |
| 671 |  RevolverCoin XRE | US$0,004760 | 5,81% | -23,28% | US$105.300 | US$26,25 | 22.122.754 XRE |
| 672 |  Cypher CYP | US$0,01601 | 0,00% | 0,00% | US$101.910 | US$2,25 | 6.365.285 CYP |
| 673 |  BiblePay BBP | US$0,0005901 | 14,09% | -7,68% | US$101.188 | US$290,45 | 171.486.697 BBP |
| 674 |  Limitless VIP VIP | US$0,00007935 | 2,58% | -11,31% | US$99.970 | US$57,37 | 1.259.816.434 VIP |
| 675 |  SACoin SAC | US$0,04162 | 5,70% | 28,53% | US$96.038 | US$0,4345 | 2.307.560 SAC |
| 676 |  DigiCube CUBE | US$0,00003937 | 6,23% | -3,97% | US$95.644 | US$1,18 | 2.429.126.009 CUBE |
| 677 |  Master Swiscoin MSCN | US$0,002205 | -1,09% | -9,70% | US$95.379 | US$230,31 | 43.246.720 MSCN |
| 678 |  QuazarCoin QCN | US$0,01573 | -0,07% | -3,60% | US$95.116 | US$90,30 | 6.044.911 QCN |
| 679 |  Cryptojacks CJ | US$0,0002331 | 10,77% | 18,46% | US$94.789 | US$53,74 | 406.568.581 CJ |
| 680 |  Pascal Lite PASL | US$0,02675 | -1,13% | -26,22% | US$91.531 | US$451,02 | 3.421.800 PASL |
| 681 |  Guncoin GUN | US$0,0004718 | 16,73% | 19,74% | US$90.450 | US$78,28 | 191.716.528 GUN |
| 682 |  MojoCoin MOJO | US$0,007389 | -2,33% | -11,71% | US$89.451 | US$18,84 | 12.105.250 MOJO |
| 683 |  Manna MANNA | US$0,002085 | 0,00% | 5,05% | US$88.461 | US$32,50 | 42.429.971 MANNA |
| 684 |  Prime-XI PXI | US$0,005133 | 9,73% | -1,61% | US$85.576 | US$74,82 | 16.672.945 PXI |
| 685 |  ChanCoin CHAN | US$0,01251 | 8,98% | 0,59% | US$82.967 | US$223,78 | 6.629.970 CHAN |
| 686 |  CacheCoin CACH | US$0,01964 | 36,66% | 26,01% | US$82.406 | US$63,36 | 4.195.132 CACH |
| 687 |  BigUp BIGUP | US$0,00003935 | -19,18% | -8,22% | US$82.220 | US$271,11 | 2.089.275.922 BIGUP |
| 688 |  MACRON MCRN | US$0,0002037 | 34,26% | 89,20% | US$81.767 | US$142,85 | 401.421.401 MCRN |
| 689 |  BERNcash BERN | US$0,001133 | 4,05% | -2,62% | US$80.676 | US$87,54 | 71.234.301 BERN |
| 690 |  Digitalcoin DGC | US$0,003000 | 3,37% | -17,60% | US$80.243 | US$83,58 | 26.750.365 DGC |
| 691 |  Cannation CNNC | US$0,03234 | -8,06% | -4,28% | US$80.106 | US$119,24 | 2.476.893 CNNC |
| 692 |  Evil Coin EVIL | US$0,003802 | 12,63% | 22,30% | US$79.921 | US$38,56 | 21.020.383 EVIL |
| 693 |  Kurrent KURT | US$0,007760 | -0,10% | 28,93% | US$76.978 | US$10,39 | 9.919.485 KURT |
| 694 |  BoostCoin BOST | US$0,006451 | 63,52% | -6,82% | US$76.484 | US$35,40 | 11.855.487 BOST |
| 695 |  SatoshiMadness MAD | US$0,00003787 | 2,00% | -5,46% | US$75.763 | US$0,3787 | 2.000.683.485 MAD |
| 696 |  PLNcoin PLNC | US$0,004327 | 1,17% | 77,18% | US$73.949 | US$51,99 | 17.089.600 PLNC |
| 697 |  X-Coin XCO | US$0,005949 | 9,40% | 14,24% | US$73.681 | US$220,86 | 12.384.976 XCO |
| 698 |  Nullex NLX | US$0,001820 | 59,75% | -18,78% | US$73.656 | US$185,73 | 40.477.042 NLX |
| 699 |  SecureCoin SRC | US$0,009074 | 11,87% | 79,06% | US$73.622 | US$37,01 | 8.113.141 SRC |
| 700 |  Sativacoin STV | US$0,01033 | 10,22% | 22,89% | US$73.210 | US$5,46 | 7.083.956 STV |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.