Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dollarcoin DLC | US$0,007947 | 7,23% | -6,95% | US$72.374 | US$3,17 | 9.106.714 DLC |
| 702 |  GoldReserve XGR | US$0,004209 | -14,74% | -34,24% | US$72.276 | US$38,16 | 17.171.382 XGR |
| 703 |  ICOBID ICOB | US$0,0006800 | 8,68% | -6,53% | US$71.948 | US$130,31 | 105.806.076 ICOB |
| 704 |  WMCoin WMC | US$0,006215 | 6,69% | 0,00% | US$71.647 | US$9,29 | 11.527.489 WMC |
| 705 |  SecretCoin SCRT | US$0,01680 | 0,00% | 4,46% | US$71.029 | US$0,3937 | 4.228.672 SCRT |
| 706 |  Aricoin ARI | US$0,0005001 | 25,47% | 14,91% | US$70.143 | US$5,90 | 140.262.505 ARI |
| 707 |  Sling SLING | US$0,06526 | 4,67% | 0,00% | US$70.096 | US$439,73 | 1.074.095 SLING |
| 708 |  SOILcoin SOIL | US$0,01208 | 8,19% | -17,64% | US$68.896 | US$32,12 | 5.702.048 SOIL |
| 709 |  AquariusCoin ARCO | US$0,04844 | 12,09% | -11,43% | US$67.321 | US$17,45 | 1.389.683 ARCO |
| 710 |  IslaCoin ISL | US$0,04399 | 6,47% | 1,88% | US$66.592 | US$2,41 | 1.513.704 ISL |
| 711 |  Hacker Gold HKG | US$0,004130 | -0,87% | -0,56% | US$66.545 | US$79,97 | 16.110.893 HKG |
| 712 |  Spots SPT | US$0,002905 | 19,37% | 5,17% | US$65.085 | US$38,89 | 22.406.021 SPT |
| 713 |  Electra ECA | US$0,000003088 | 23,23% | -68,58% | US$63.264 | US$3,11 | 20.487.825.671 ECA |
| 714 |  Unrealcoin URC | US$0,008969 | -1,04% | 12,17% | US$63.001 | US$91,58 | 7.024.402 URC |
| 715 |  Chronos CRX | US$0,0008498 | -13,10% | -36,43% | US$62.654 | US$164,69 | 73.729.962 CRX |
| 716 |  Independent Money System IMS | US$0,01154 | -4,85% | -35,39% | US$61.969 | US$382,71 | 5.368.934 IMS |
| 717 |  Joincoin J | US$0,02520 | 8,86% | -38,14% | US$61.695 | US$8,69 | 2.448.402 J |
| 718 |  Wyvern WYV | US$0,03934 | 6,69% | -2,10% | US$61.261 | US$57,05 | 1.557.322 WYV |
| 719 |  Digital Rupees DRS | US$0,0001180 | 60,03% | 193,71% | US$60.281 | US$344,65 | 510.802.961 DRS |
| 720 |  Asiadigicoin ADCN | US$0,002400 | 22,79% | -22,51% | US$59.824 | US$354,84 | 24.931.054 ADCN |
| 721 |  Halcyon HAL | US$0,01180 | -4,58% | 49,09% | US$59.586 | US$101,36 | 5.049.123 HAL |
| 722 |  BumbaCoin BUMBA | US$0,002636 | 6,69% | -2,10% | US$58.689 | US$4,89 | 22.267.770 BUMBA |
| 723 |  RedCoin RED | US$0,0007919 | 19,31% | -21,17% | US$58.684 | US$173,83 | 74.107.896 RED |
| 724 |  AntiBitcoin ANTI | US$0,003304 | 7,97% | -2,69% | US$57.711 | US$13,40 | 17.465.159 ANTI |
| 725 |  Elementrem ELE | US$0,002242 | 4,85% | -21,26% | US$57.331 | US$59,85 | 25.568.615 ELE |
| 726 |  C-Bit XCT | US$0,0003565 | -15,61% | -31,77% | US$56.055 | US$70,94 | 157.223.250 XCT |
| 727 |  Rimbit RBT | US$0,0004782 | 17,12% | -13,93% | US$55.236 | US$175,48 | 115.499.623 RBT |
| 728 |  Philosopher Stones PHS | US$0,02262 | 47,31% | 5,03% | US$54.946 | US$142,14 | 2.429.219 PHS |
| 729 |  Marscoin MARS | US$0,001936 | -2,70% | -10,42% | US$54.757 | US$18,64 | 28.279.074 MARS |
| 730 |  Firecoin FIRE | US$0,5526 | 12,64% | 33,59% | US$54.384 | US$28,74 | 98.412 FIRE |
| 731 |  300 Token 300 | US$180,95 | 14,12% | -27,87% | US$54.284 | US$7,70 | 300 300 |
| 732 |  Franko FRK | US$0,08456 | 1,87% | -29,53% | US$53.861 | US$0,7067 | 636.950 FRK |
| 733 |  AgrolifeCoin AGLC | US$0,008064 | 3,08% | 38,32% | US$52.008 | US$336,36 | 6.449.028 AGLC |
| 734 |  WORM WORM | US$0,0004720 | 16,39% | 6,80% | US$51.436 | US$380,12 | 108.962.900 WORM |
| 735 |  Photon PHO | US$0,000002623 | 38,22% | 18,97% | US$51.010 | US$97,81 | 19.450.711.277 PHO |
| 736 |  Kittehcoin MEOW | US$0,000002114 | 11,57% | 19,29% | US$50.543 | US$28,73 | 23.905.669.976 MEOW |
| 737 |  Evotion EVO | US$0,02023 | 9,46% | -11,42% | US$49.947 | US$86,57 | 2.469.220 EVO |
| 738 |  BipCoin BIP | US$0,03064 | 17,04% | -9,73% | US$49.866 | US$303,64 | 1.627.261 BIP |
| 739 |  Blackstar BSTAR | US$0,00007867 | 113,37% | 26,59% | US$49.628 | US$22,69 | 630.795.971 BSTAR |
| 740 |  Bitcoin Fast BCF | US$0,01210 | 6,76% | -0,92% | US$49.627 | US$143,12 | 4.101.627 BCF |
| 741 |  Gapcoin GAP | US$0,004223 | 6,05% | -0,27% | US$49.042 | US$22,50 | 11.611.923 GAP |
| 742 |  Useless Ethereum Token UET | US$0,01211 | -7,60% | -11,58% | US$48.028 | US$155,30 | 3.965.716 UET |
| 743 |  CompuCoin CPN | US$0,002439 | 18,35% | 2,57% | US$47.839 | US$135,08 | 19.615.019 CPN |
| 744 |  Bitcoin 21 XBTC21 | US$0,06011 | 15,21% | 0,00% | US$47.672 | US$89,43 | 793.108 XBTC21 |
| 745 |  Bitzeny ZNY | US$0,0006294 | -16,67% | -2,39% | US$47.592 | US$164,41 | 75.614.500 ZNY |
| 746 |  Marijuanacoin MAR | US$0,03791 | 19,69% | -2,42% | US$47.406 | US$141,01 | 1.250.415 MAR |
| 747 |  PonziCoin PONZI | US$0,05453 | 6,16% | -4,23% | US$46.956 | US$1,81 | 861.099 PONZI |
| 748 |  Artex Coin ATX | US$0,002478 | -16,12% | 62,31% | US$46.546 | US$127,68 | 18.781.750 ATX |
| 749 |  Jewels JWL | US$0,002242 | 6,68% | 11,61% | US$45.252 | US$3,31 | 20.181.636 JWL |
| 750 |  SixEleven 611 | US$0,1065 | 4,09% | -0,76% | US$45.160 | US$269,99 | 423.858 611 |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.