Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TileCoin XTC | US$0,0008004 | -3,96% | -43,16% | US$80.042 | US$1.040,54 | 100.000.000 XTC |
| 502 |  GlobalToken GLT | US$0,003288 | -15,72% | 113,38% | US$79.870 | US$544,43 | 24.293.700 GLT |
| 503 |  DIBCOIN DIBC | US$0,01538 | 24,06% | 12,90% | US$76.909 | US$689,33 | 5.000.000 DIBC |
| 504 |  GuccioneCoin GCC | US$0,003698 | 14,63% | -35,06% | US$75.010 | US$1.554,81 | 20.285.537 GCC |
| 505 |  MustangCoin MST | US$0,1185 | -13,85% | 18,14% | US$74.698 | US$1.105,78 | 630.343 MST |
| 506 |  PayCon CON | US$0,003170 | 18,20% | -2,12% | US$73.056 | US$685,27 | 23.042.604 CON |
| 507 |  BriaCoin BRIA | US$0,2595 | 32,77% | -5,24% | US$70.140 | US$2.091,92 | 270.262 BRIA |
| 508 |  CampusCoin CC | US$0,0004803 | 10,69% | 4,24% | US$69.189 | US$2.251,36 | 144.045.026 CC |
| 509 |  DROXNE DRXNE | US$0,001024 | 7,91% | 13,14% | US$61.425 | US$1.056,64 | 60.007.886 DRXNE |
| 510 |  Comet CMT | US$0,07026 | -33,80% | 56,15% | US$61.325 | US$2.768,73 | 872.830 CMT |
| 511 |  BenjiRolls BENJI | US$0,002701 | 16,85% | 109,64% | US$54.606 | US$1.819,11 | 20.217.444 BENJI |
| 512 |  AllSafe ASAFE | US$0,006715 | 3,37% | -9,32% | US$53.922 | US$1.840,05 | 8.030.000 ASAFE |
| 513 |  Rupaya RUPX | US$0,009268 | 175,41% | -15,97% | US$49.878 | US$1.411,88 | 5.381.750 RUPX |
| 514 |  Argentum ARG | US$0,006041 | 8,68% | -3,04% | US$49.323 | US$580,00 | 8.164.438 ARG |
| 515 |  Litecoin Plus LCP | US$0,1185 | -27,74% | -21,41% | US$48.558 | US$1.073,91 | 409.693 LCP |
| 516 |  CrevaCoin CREVA | US$0,001289 | 15,83% | 7,95% | US$46.920 | US$7.962,20 | 36.390.750 CREVA |
| 517 |  Iconic ICON | US$0,07899 | -54,37% | -13,55% | US$46.832 | US$1.714,25 | 592.894 ICON |
| 518 |  RonPaulCoin RPC | US$0,05261 | 54,68% | 32,05% | US$45.815 | US$12.722,39 | 870.877 RPC |
| 519 |  CryptoWorldX Token CWXT | US$0,0007475 | 84,30% | 72,00% | US$42.896 | US$43.930,05 | 57.385.690 CWXT |
| 520 |  GoldPieces GP | US$0,03338 | 16,99% | 19,20% | US$40.730 | US$690,81 | 1.220.161 GP |
| 521 |  OsmiumCoin OS76 | US$0,04406 | 94,91% | 0,00% | US$39.389 | US$180.707 | 894.026 OS76 |
| 522 |  Veros VRS | US$0,00007279 | -25,27% | -24,38% | US$35.418 | US$11.443,11 | 486.609.040 VRS |
| 523 |  CHNCoin CNC | US$0,0008843 | -9,68% | -38,61% | US$35.283 | US$2.574,75 | 39.898.783 CNC |
| 524 |  KingN Coin KNC | US$16,35 | 63,66% | 7,81% | US$32.816 | US$1.677,81 | 2.007 KNC |
| 525 |  Kronecoin KRONE | US$0,01505 | -6,11% | 32,73% | US$29.456 | US$1.038,64 | 1.957.650 KRONE |
| 526 |  Project-X NANOX | US$354.036 | 23,14% | 107,37% | US$27.708 | US$16.534,99 | 0 NANOX |
| 527 |  Theresa May Coin MAY | US$0,001323 | -51,04% | -62,78% | US$26.444 | US$609,63 | 19.981.000 MAY |
| 528 |  Ammo Reloaded AMMO | US$0,0003147 | 21,76% | 0,00% | US$24.477 | US$1.508,75 | 77.777.777 AMMO |
| 529 |  AppleCoin APW | US$0,5120 | 3,01% | -4,03% | US$19.243 | US$322.946 | 37.586 APW |
| 530 |  LiteCoin Ultra LTCU | US$0,02291 | -12,68% | -32,65% | US$12.472 | US$1.745,98 | 544.301 LTCU |
| 531 |  LevoPlus LVPS | US$0,01209 | -5,45% | -4,33% | US$11.689 | US$7.074,93 | 967.221 LVPS |
| 532 |  SpeedCash SCS | US$0,03171 | 11,39% | 0,58% | US$8.302 | US$2.964,72 | 261.831 SCS |
| 533 |  LiteBitcoin LBTC | US$0,002331 | -7,83% | -17,69% | US$7.432 | US$2.007,31 | 3.188.280 LBTC |
| 534 |  Sojourn SOJ | US$0,01377 | -59,26% | -85,10% | US$6.680 | US$5.896,68 | 485.214 SOJ |
| 535 |  Ebittree Coin EBT | US$0,005391 | 2,42% | -15,83% | US$6.337 | US$39.565,41 | 1.175.411 EBT |
| 536 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3014 | 18,47% | 35,72% | US$5.011 | US$900,96 | 16.627 XNG |
| 537 |  Ulatech ULA | US$0,02979 | -2,72% | -15,31% | US$2.858 | US$1.223,05 | 95.951 ULA |
| 538 |  HarmonyCoin HMC | US$0,006693 | -12,18% | -31,88% | US$2.333 | US$14.162,12 | 348.599 HMC |
| 539 |  PWR Coin PWR | US$0,00003934 | 6,69% | -2,10% | US$1.966 | US$943,11 | 49.983.870 PWR |
| 540 |  ReeCoin REE | US$0,00007867 | 6,69% | -56,15% | US$973 | US$47.869,20 | 12.367.704 REE |
| 541 |  Abncoin ABN | US$0,01330 | -4,50% | -58,06% | US$901 | US$648,93 | 67.700 ABN |
| 542 |  GXChain GXC | US$2,04 | 1,74% | 92,39% | US$82.661.946 | US$5,40 | 40.510.000 GXC |
| 543 |  Sprouts SPRTS | US$0,00003103 | 168,07% | -16,82% | US$18.795.449 | US$267,58 | 605.763.476.602 SPRTS |
| 544 |  SuperNET UNITY | US$19,33 | 0,00% | 0,00% | US$15.777.137 | US$2,32 | 816.061 UNITY |
| 545 |  Bankcoin B@ | US$1,09 | 7,96% | -34,69% | US$12.555.280 | US$496,21 | 11.513.848 B@ |
| 546 |  Embers MBRS | US$0,05734 | -0,27% | -6,72% | US$2.867.142 | US$393,67 | 50.000.000 MBRS |
| 547 |  Bitpark Coin BPC | US$0,03485 | 19,96% | 49,56% | US$2.613.969 | US$200,56 | 75.000.000 BPC |
| 548 |  Stakecoin STCN | US$0,8528 | -12,59% | 0,99% | US$2.558.438 | US$41,65 | 3.000.000 STCN |
| 549 |  AsiaCoin AC | US$0,002473 | -1,75% | -26,22% | US$2.539.558 | US$92,32 | 1.026.737.995 AC |
| 550 |  VOISE VSM | US$2,95 | 33,02% | 3,05% | US$2.433.226 | US$9,58 | 825.574 VSM |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.