Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HappyPay HPAY | US$0,2796 | 2,02% | -22,08% | US$3.399.625 | US$83.145,54 | 12.156.889 HPAY |
| 302 |  Primalbase Token PBT | US$3.360,57 | 9,23% | -10,86% | US$3.360.567 | US$7.221,84 | 1.000 PBT |
| 303 |  CasinoCoin CSC | US$0,08651 | 42,15% | 269,95% | US$3.339.500 | US$3.060,22 | 38.601.187 CSC |
| 304 |  Visio VISIO | US$0,06550 | 18,30% | 94,19% | US$3.324.807 | US$1.501,68 | 50.758.642 VISIO |
| 305 |  Bitmark BTM | US$0,4683 | 26,43% | -13,18% | US$3.197.092 | US$8.703,26 | 6.826.360 BTM |
| 306 |  bitUSD BITUSD | US$1,02 | 0,71% | 0,00% | US$3.196.873 | US$49.912,72 | 3.132.830 BITUSD |
| 307 |  Breakout Stake BRX | US$0,4983 | 3,09% | 0,67% | US$3.123.442 | US$111.226 | 6.268.082 BRX |
| 308 |  2GIVE 2GIVE | US$0,006019 | 11,23% | 16,37% | US$3.108.493 | US$151.963 | 516.480.843 2GIVE |
| 309 |  Crave CRAVE | US$2,16 | 2,49% | 24,03% | US$2.975.488 | US$5.635,77 | 1.379.591 CRAVE |
| 310 |  Startcoin START | US$0,06522 | -10,34% | 79,59% | US$2.940.104 | US$1.865.733 | 45.079.785 START |
| 311 |  Zeitcoin ZEIT | US$0,00007777 | 19,55% | 1,67% | US$2.875.321 | US$1.372,79 | 36.971.141.758 ZEIT |
| 312 |  Breakout BRK | US$0,1545 | 5,00% | 7,18% | US$2.803.633 | US$17.446,85 | 18.142.083 BRK |
| 313 |  ChainCoin CHC | US$0,1776 | 0,10% | 3,39% | US$2.772.011 | US$4.324,93 | 15.607.798 CHC |
| 314 |  Opus OPT | US$0,01978 | 3,31% | -23,75% | US$2.770.299 | US$19.553,99 | 140.080.549 OPT |
| 315 |  Wild Beast Block WBB | US$1,14 | 5,26% | -9,53% | US$2.748.240 | US$1.122,22 | 2.418.859 WBB |
| 316 |  TransferCoin TX | US$0,4461 | -2,71% | 8,80% | US$2.735.893 | US$70.521,09 | 6.133.103 TX |
| 317 |  Atmos ATMOS | US$0,02723 | 10,48% | -19,37% | US$2.728.566 | US$1.676,29 | 100.222.031 ATMOS |
| 318 |  VeriumReserve VRM | US$2,10 | 3,07% | 5,64% | US$2.706.257 | US$69.752,74 | 1.291.602 VRM |
| 319 |  BlueCoin BLU | US$0,004704 | 20,54% | 13,93% | US$2.703.037 | US$7.302,04 | 574.683.675 BLU |
| 320 |  Primecoin XPM | US$0,1290 | 4,61% | -9,21% | US$2.673.414 | US$67.865,55 | 20.724.277 XPM |
| 321 |  Tao XTO | US$0,08722 | 10,19% | 34,79% | US$2.660.532 | US$10.061,57 | 30.503.273 XTO |
| 322 |  EverGreenCoin EGC | US$0,1964 | 4,37% | -5,24% | US$2.616.775 | US$29.684,36 | 13.321.301 EGC |
| 323 |  Memetic / PepeCoin MEME | US$0,1570 | 17,58% | 2,88% | US$2.584.578 | US$64.277,31 | 16.458.796 MEME |
| 324 |  Adelphoi ADL | US$0,1081 | 25,96% | 18,30% | US$2.537.403 | US$4.221,37 | 23.472.224 ADL |
| 325 |  Centurion CNT | US$0,09410 | 2,44% | -12,05% | US$2.499.920 | US$25.193,62 | 26.567.684 CNT |
| 326 |  CannabisCoin CANN | US$0,03187 | 12,02% | 2,67% | US$2.461.232 | US$559.330 | 77.231.176 CANN |
| 327 |  Tokes TKS | US$2,51 | -6,00% | 1,77% | US$2.405.956 | US$100.105 | 960.309 TKS |
| 328 |  Starta STA | US$0,4583 | 10,62% | 10,46% | US$2.315.112 | US$10.918,48 | 5.051.619 STA |
| 329 |  imbrex REX | US$0,2596 | -1,35% | -43,13% | US$2.248.598 | US$2.168,10 | 8.660.756 REX |
| 330 |  CREA CREA | US$0,1788 | 13,10% | 6,35% | US$2.230.160 | US$6.806,97 | 12.469.792 CREA |
| 331 |  vTorrent VTR | US$0,2049 | -0,84% | -2,92% | US$2.216.283 | US$108.370 | 10.815.966 VTR |
| 332 |  Dimecoin DIME | US$0,000004113 | -43,80% | -28,26% | US$2.198.564 | US$7.982,81 | 534.521.194.960 DIME |
| 333 |  More Coin MORE | US$1,07 | 7,49% | -6,88% | US$2.139.845 | US$114.429 | 2.000.000 MORE |
| 334 |  Metrix Coin MRX | US$0,0003552 | 4,93% | -17,80% | US$2.132.320 | US$32.313,16 | 6.003.429.666 MRX |
| 335 |  TrustPlus TRUST | US$0,06617 | -4,14% | 19,88% | US$2.123.025 | US$43.843,55 | 32.086.595 TRUST |
| 336 |  NautilusCoin NAUT | US$0,1306 | 5,24% | -4,84% | US$2.113.110 | US$14.665,40 | 16.180.000 NAUT |
| 337 |  DeepOnion ONION | US$0,6205 | -13,06% | -45,34% | US$2.101.844 | US$15.835,47 | 3.387.290 ONION |
| 338 |  Espers ESP | US$0,0001003 | -9,00% | -40,11% | US$2.065.714 | US$30.067,77 | 20.605.542.570 ESP |
| 339 |  Link Platform LNK | US$43,21 | 16,68% | 18,34% | US$2.052.807 | US$23.329,12 | 47.503 LNK |
| 340 |  Adzcoin ADZ | US$0,04484 | 10,29% | -8,19% | US$2.031.486 | US$4.185,28 | 45.301.829 ADZ |
| 341 |  YbCoin YBC | US$0,6651 | 12,88% | -39,43% | US$2.008.838 | US$87.350,30 | 3.020.526 YBC |
| 342 |  MintCoin MINT | US$0,00007933 | 2,99% | -31,13% | US$1.973.875 | US$1.239,66 | 24.881.474.718 MINT |
| 343 |  Zennies ZENI | US$0,001928 | 6,98% | -7,84% | US$1.929.099 | US$7.084,84 | 1.000.812.836 ZENI |
| 344 |  Monoeci XMCC | US$0,8780 | -8,62% | -16,52% | US$1.897.879 | US$15.711,74 | 2.161.609 XMCC |
| 345 |  HunterCoin HUC | US$0,09803 | 5,93% | 11,93% | US$1.896.343 | US$11.142,03 | 19.344.760 HUC |
| 346 |  CryptoPing PING | US$0,1888 | 7,65% | 9,86% | US$1.879.105 | US$126.352 | 9.952.089 PING |
| 347 |  Giga Watt Token WTT | US$2,07 | -8,97% | -19,04% | US$1.860.934 | US$6.651,80 | 900.000 WTT |
| 348 |  ParkByte PKB | US$0,3899 | 5,75% | 5,41% | US$1.857.535 | US$12.507,40 | 4.764.026 PKB |
| 349 |  ICO OpenLedger ICOO | US$3,94 | -13,48% | 0,00% | US$1.835.646 | US$615,29 | 465.755 ICOO |
| 350 |  HyperStake HYP | US$0,001819 | 25,42% | 13,06% | US$1.825.655 | US$7.287,77 | 1.003.702.746 HYP |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.