Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PotCoin POT | US$0,07692 | 12,28% | -1,03% | US$16.772.459 | US$211.449 | 218.061.625 POT |
| 152 |  Asch XAS | US$0,2195 | -12,75% | 113,33% | US$16.460.291 | US$192.200 | 75.000.000 XAS |
| 153 |  DigitalNote XDN | US$0,002300 | 9,45% | 6,35% | US$15.839.974 | US$2.950.999 | 6.885.695.758 XDN |
| 154 |  Agoras Tokens AGRS | US$0,3755 | 8,31% | 5,75% | US$15.771.616 | US$134.472 | 42.000.000 AGRS |
| 155 |  SpreadCoin SPR | US$1,77 | -0,26% | -8,12% | US$15.638.639 | US$65.386,29 | 8.813.320 SPR |
| 156 |  Stox STX | US$0,5221 | 2,60% | -22,61% | US$15.453.483 | US$384.375 | 29.600.000 STX |
| 157 |  LBRY Credits LBC | US$0,2205 | 9,04% | -2,57% | US$15.110.332 | US$734.243 | 68.524.524 LBC |
| 158 |  Burst BURST | US$0,008279 | 5,12% | -14,20% | US$14.905.048 | US$248.783 | 1.800.339.818 BURST |
| 159 |  Radium RADS | US$4,43 | 6,63% | -10,05% | US$14.855.467 | US$117.327 | 3.353.327 RADS |
| 160 |  Rubycoin RBY | US$0,5901 | 6,77% | -6,71% | US$14.635.568 | US$22.204,48 | 24.803.294 RBY |
| 161 |  Omni OMNI | US$25,99 | -1,29% | 0,31% | US$14.550.251 | US$369.542 | 559.806 OMNI |
| 162 |  Mooncoin MOON | US$0,00006496 | 6,36% | 11,50% | US$14.441.020 | US$11.501,94 | 222.296.315.479 MOON |
| 163 |  Shift SHIFT | US$1,27 | 1,43% | -3,19% | US$14.268.700 | US$128.878 | 11.225.945 SHIFT |
| 164 |  Compcoin CMP | US$3,30 | 4,00% | 64,78% | US$14.101.235 | US$322.661 | 4.267.386 CMP |
| 165 |  BlackCoin BLK | US$0,1845 | 6,34% | -21,12% | US$14.094.950 | US$321.360 | 76.392.532 BLK |
| 166 |  Neblio NEBL | US$1,14 | 11,15% | -9,12% | US$14.093.717 | US$90.874,36 | 12.407.239 NEBL |
| 167 |  Energycoin ENRG | US$0,1159 | 8,66% | 3,71% | US$14.051.569 | US$9.697,19 | 121.251.353 ENRG |
| 168 |  Quantum QAU | US$0,1718 | 0,54% | -13,79% | US$13.834.025 | US$86.018,72 | 80.523.807 QAU |
| 169 |  SaluS SLS | US$13,77 | 5,97% | -1,40% | US$13.832.498 | US$76.962,13 | 1.004.208 SLS |
| 170 |  Gambit GAM | US$11,41 | 7,71% | 3,56% | US$13.617.554 | US$10.555,40 | 1.193.705 GAM |
| 171 |  HyperSpace AMP | US$0,1631 | 16,17% | 11,43% | US$13.417.741 | US$386.547 | 82.256.324 AMP |
| 172 |  Matchpool GUP | US$0,1787 | 8,96% | -4,21% | US$13.404.711 | US$179.561 | 75.000.000 GUP |
| 173 |  Aeon AEON | US$0,8947 | 4,66% | 9,45% | US$13.109.075 | US$106.370 | 14.651.140 AEON |
| 174 |  ATC Coin ATCC | US$1,24 | 5,52% | -14,39% | US$13.041.561 | US$352.058 | 10.525.960 ATCC |
| 175 |  Peerplays PPY | US$3,45 | 38,74% | -19,43% | US$13.015.939 | US$197.462 | 3.775.781 PPY |
| 176 |  LoMoCoin LMC | US$0,06008 | 13,26% | -2,43% | US$12.983.323 | US$2.227.978 | 216.108.842 LMC |
| 177 |  Chrono.tech TIME | US$18,03 | 6,96% | -9,26% | US$12.800.692 | US$514.767 | 710.113 TIME |
| 178 |  XCurrency XC | US$2,18 | 3,03% | 0,12% | US$12.758.343 | US$1.309,93 | 5.850.342 XC |
| 179 |  Substratum SUB | US$0,04671 | 0,00% | 0,00% | US$12.743.103 | US$41.818,73 | 272.788.832 SUB |
| 180 |  Credo CREDO | US$0,02303 | -19,58% | -16,75% | US$12.661.619 | US$1.476,93 | 549.891.703 CREDO |
| 181 |  GridCoin GRC | US$0,03240 | 5,52% | 2,78% | US$12.646.318 | US$80.429,56 | 390.312.753 GRC |
| 182 |  Swarm City SWT | US$1,63 | 3,53% | -5,39% | US$12.474.307 | US$19.026,54 | 7.646.320 SWT |
| 183 |  Wagerr WGR | US$0,06733 | 3,71% | -17,61% | US$12.320.890 | US$24.862,68 | 183.000.000 WGR |
| 184 |  Moeda Loyalty Points MDA | US$2,37 | 3,15% | -28,63% | US$11.846.888 | US$84.692,88 | 5.000.000 MDA |
| 185 |  Golos GOLOS | US$0,09509 | -0,81% | -14,07% | US$11.840.760 | US$56.222,49 | 124.518.891 GOLOS |
| 186 |  Databits DTB | US$0,5176 | 1,22% | 0,20% | US$11.775.190 | US$73.322,76 | 22.747.809 DTB |
| 187 |  Waves Community Token WCT | US$1,15 | 10,62% | -6,46% | US$11.473.407 | US$15.551,56 | 9.994.840 WCT |
| 188 |  InvestFeed IFT | US$0,05892 | 3,56% | -28,20% | US$11.276.637 | US$71.857,71 | 191.381.257 IFT |
| 189 |  Primas PST | US$0,2187 | 3,80% | 1,50% | US$11.195.190 | US$38.754,61 | 51.200.000 PST |
| 190 |  IXT IXT | US$0,3076 | -0,75% | 12,80% | US$11.006.623 | US$121.006 | 35.778.844 IXT |
| 191 |  E-coin ECN | US$2,68 | -10,28% | -10,60% | US$10.830.906 | US$41.866,42 | 4.041.232 ECN |
| 192 |  MarteXcoin MXT | US$3,92 | -16,75% | 6,96% | US$10.781.271 | US$9.245,18 | 2.752.794 MXT |
| 193 |  Donu DONU | US$3,06 | 14,08% | -11,39% | US$10.710.445 | US$1.022.726 | 3.500.194 DONU |
| 194 |  BCAP BCAP | US$1,05 | 5,58% | -15,39% | US$10.469.129 | US$77.634,07 | 10.000.000 BCAP |
| 195 |  BitDice CSNO | US$0,1495 | 0,00% | 0,00% | US$10.463.744 | US$60.083,92 | 70.000.000 CSNO |
| 196 |  VeriCoin VRC | US$0,3423 | 6,63% | 4,40% | US$10.400.920 | US$200.465 | 30.383.920 VRC |
| 197 |  Groestlcoin GRS | US$0,1516 | -3,20% | -12,56% | US$10.378.449 | US$439.403 | 68.460.182 GRS |
| 198 |  Nano NANO | US$0,08859 | 16,96% | 1,90% | US$10.360.302 | US$143.329 | 116.949.296 NANO |
| 199 |  Kore KORE | US$5,20 | -2,87% | 12,06% | US$10.282.129 | US$952.651 | 1.975.551 KORE |
| 200 |  Soarcoin SOAR | US$0,01337 | 4,91% | -0,37% | US$10.189.478 | US$2.878,72 | 761.846.626 SOAR |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.