Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Magi XMG | US$0,2440 | 3,95% | -6,74% | US$1.811.478 | US$50.675,81 | 7.425.346 XMG |
| 352 |  Ethbits ETBS | US$1,27 | -4,68% | -33,71% | US$1.767.561 | US$2.432,80 | 1.391.604 ETBS |
| 353 |  Riecoin RIC | US$0,04665 | 4,53% | 30,49% | US$1.749.305 | US$21.446,20 | 37.495.175 RIC |
| 354 |  Adshares ADS | US$0,1410 | 6,93% | 4,83% | US$1.747.379 | US$12.837,47 | 12.393.973 ADS |
| 355 |  SkinCoin SKIN | US$0,01945 | 1,34% | -12,38% | US$1.714.766 | US$78.759,50 | 88.183.483 SKIN |
| 356 |  SmileyCoin SMLY | US$0,00006590 | 15,08% | -1,16% | US$1.710.749 | US$1.650,31 | 25.960.250.000 SMLY |
| 357 |  e-Gulden EFL | US$0,1050 | 6,78% | 8,80% | US$1.625.379 | US$16.181,52 | 15.474.546 EFL |
| 358 |  LuckChain BASH | US$0,002285 | 21,67% | -8,23% | US$1.618.875 | US$2.030,62 | 708.366.742 BASH |
| 359 |  VIVO VIVO | US$5,07 | 18,86% | 13,59% | US$1.553.230 | US$73.667,12 | 306.084 VIVO |
| 360 |  Altcoin ALT | US$12,58 | 4,16% | -23,97% | US$1.536.891 | US$1.154,32 | 122.175 ALT |
| 361 |  CryptoCarbon CCRB | US$0,4295 | 16,52% | -18,59% | US$1.529.874 | US$12.985,23 | 3.562.111 CCRB |
| 362 |  Minereum MNE | US$1,41 | -1,29% | -14,67% | US$1.527.496 | US$31.632,77 | 1.086.063 MNE |
| 363 |  Bullion CBX | US$1,52 | 11,06% | -21,24% | US$1.520.130 | US$3.147,73 | 1.001.810 CBX |
| 364 |  Bowhead AHT | US$0,1879 | -15,55% | -53,51% | US$1.503.375 | US$1.115,84 | 8.000.000 AHT |
| 365 |  Elite 1337 | US$0,00006452 | 32,75% | 3,31% | US$1.501.470 | US$2.745,06 | 23.271.965.570 1337 |
| 366 |  PIECoin PIE | US$0,01955 | 19,72% | 1,39% | US$1.477.105 | US$10.476,80 | 75.558.824 PIE |
| 367 |  Advanced Technology Coin ARC | US$0,05967 | 7,93% | -4,77% | US$1.455.703 | US$35.274,93 | 24.396.528 ARC |
| 368 |  Quark QRK | US$0,005546 | 6,15% | 31,64% | US$1.395.650 | US$944,29 | 251.670.371 QRK |
| 369 |  FedoraCoin TIPS | US$0,000003143 | 2,81% | -17,62% | US$1.392.971 | US$1.845,54 | 443.168.182.458 TIPS |
| 370 |  FundYourselfNow FYN | US$1,59 | -9,64% | -15,06% | US$1.351.469 | US$3.415,79 | 850.000 FYN |
| 371 |  808Coin 808 | US$0,001459 | 11,61% | 22,21% | US$1.328.473 | US$12.570,27 | 910.624.824 808 |
| 372 |  StarCredits STRC | US$0,2839 | 24,10% | 52,03% | US$1.277.718 | US$6.250,52 | 4.500.000 STRC |
| 373 |  FuckToken FUCK | US$0,02469 | -1,36% | -51,70% | US$1.269.120 | US$8.164,48 | 51.393.249 FUCK |
| 374 |  Zoin ZOI | US$0,09147 | 20,74% | 108,72% | US$1.263.652 | US$11.865,58 | 13.814.900 ZOI |
| 375 |  Hellenic Coin HNC | US$0,02278 | 22,10% | 7,70% | US$1.257.254 | US$9.532,89 | 55.200.000 HNC |
| 376 |  Mercury MER | US$0,01226 | -9,33% | -17,47% | US$1.225.980 | US$1.075,62 | 100.000.000 MER |
| 377 |  Growers International GRWI | US$1,18 | 5,49% | -6,28% | US$1.213.438 | US$7.245,99 | 1.025.476 GRWI |
| 378 |  VPNCoin VASH | US$0,003023 | 9,17% | -29,91% | US$1.210.231 | US$178.194 | 400.339.746 VASH |
| 379 |  eBoost EBST | US$0,2072 | 21,05% | 74,50% | US$1.209.838 | US$1.308.315 | 5.838.159 EBST |
| 380 |  Infinitecoin IFC | US$0,00001325 | 23,48% | 78,51% | US$1.200.727 | US$2.305,15 | 90.596.274.910 IFC |
| 381 |  Capricoin CPC | US$0,5920 | 1,30% | -9,50% | US$1.178.162 | US$64.435,06 | 1.990.045 CPC |
| 382 |  Fantasy Cash FANS | US$0,2570 | 0,00% | 0,00% | US$1.161.797 | US$11.056,95 | 4.520.076 FANS |
| 383 |  InsaneCoin INSN | US$0,06956 | 24,79% | -0,40% | US$1.137.181 | US$2.606,78 | 16.347.804 INSN |
| 384 |  DT Token DRACO | US$0,01247 | 7,70% | 4,58% | US$1.108.445 | US$43.648,30 | 88.888.888 DRACO |
| 385 |  Billionaire Token XBL | US$0,3269 | 13,01% | 0,00% | US$1.083.920 | US$90.922,35 | 3.315.372 XBL |
| 386 |  Influxcoin INFX | US$0,6422 | 6,93% | 16,41% | US$1.074.687 | US$44.090,02 | 1.673.383 INFX |
| 387 |  Fujinto NTO | US$0,01631 | 7,80% | -37,95% | US$1.073.189 | US$466.892 | 65.802.448 NTO |
| 388 |  DigitalDevelopersFund DDF | US$0,2069 | 34,82% | 19,84% | US$1.059.056 | US$5.038,65 | 5.118.307 DDF |
| 389 |  HiCoin XHI | US$0,005577 | 45,03% | -0,77% | US$1.058.164 | US$361.685 | 189.729.990 XHI |
| 390 |  EOT EOT | US$0,4172 | 40,25% | -13,03% | US$1.042.976 | US$760,89 | 2.500.000 EOT |
| 391 |  FinCoin FNC | US$0,08030 | -4,59% | -14,50% | US$1.034.110 | US$4.618,90 | 12.878.667 FNC |
| 392 |  Bytecent BYC | US$0,5704 | 7,21% | 0,04% | US$1.021.086 | US$15.907,46 | 1.790.023 BYC |
| 393 |  BTSR BTSR | US$0,3072 | 226,01% | 0,00% | US$1.009.110 | US$6.973,49 | 3.285.250 BTSR |
| 394 |  Renos RNS | US$0,02990 | -1,42% | -17,52% | US$997.354 | US$6.298,17 | 33.356.077 RNS |
| 395 |  InflationCoin IFLT | US$0,00005497 | 47,97% | -1,54% | US$992.415 | US$19.097,03 | 18.053.210.303 IFLT |
| 396 |  NuBits USNBT | US$0,9980 | 0,04% | -0,67% | US$958.953 | US$187.231 | 960.923 USNBT |
| 397 |  Onix ONX | US$0,06683 | -0,17% | 196,86% | US$947.778 | US$50.866,02 | 14.181.030 ONX |
| 398 |  Ethereum Dark ETHD | US$0,6297 | 0,08% | 384,09% | US$944.543 | US$1.682.942 | 1.500.000 ETHD |
| 399 |  LiteDoge LDOGE | US$0,00006224 | 9,90% | 18,02% | US$924.310 | US$1.081,14 | 14.850.537.005 LDOGE |
| 400 |  Miners' Reward Token MRT | US$0,08922 | 6,68% | 23,73% | US$892.211 | US$8.207,97 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.