Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Krypstal KRS | US$0,01433 | -10,18% | -52,33% | US$358.345 | US$1.567,99 | 25.008.253 KRS |
| 452 |  Rubies RBIES | US$0,03343 | 5,49% | -8,98% | US$348.184 | US$6.262,67 | 10.415.252 RBIES |
| 453 |  42-coin 42 | US$8.280,04 | 14,71% | -14,18% | US$347.762 | US$4.391,33 | 42 42 |
| 454 |  CoinonatX XCXT | US$0,02646 | 5,52% | -17,40% | US$344.970 | US$2.949,39 | 13.037.264 XCXT |
| 455 |  BitAsean BAS | US$0,06829 | 18,58% | 12,25% | US$341.430 | US$871,64 | 5.000.000 BAS |
| 456 |  DAS DAS | US$0,1343 | -10,47% | -31,98% | US$338.887 | US$5.550,81 | 2.522.527 DAS |
| 457 |  Falcoin FAL | US$1,72 | -2,48% | -12,93% | US$338.796 | US$12.588,85 | 196.766 FAL |
| 458 |  Orbitcoin ORB | US$0,1066 | -23,24% | -18,81% | US$324.110 | US$1.075,28 | 3.039.653 ORB |
| 459 |  8Bit 8BIT | US$0,2768 | 9,00% | -7,82% | US$322.309 | US$575,39 | 1.164.415 8BIT |
| 460 |  Zero ZER | US$0,2008 | 8,10% | 32,89% | US$315.766 | US$1.486,31 | 1.572.710 ZER |
| 461 |  Newbium NEWB | US$0,006161 | 3,73% | -15,19% | US$308.057 | US$2.393,51 | 50.000.000 NEWB |
| 462 |  SwagBucks BUCKS | US$1,07 | 12,69% | 192,64% | US$298.126 | US$1.301,12 | 277.549 BUCKS |
| 463 |  Atomic Coin ATOM | US$0,02399 | 11,47% | 13,91% | US$289.617 | US$1.941,88 | 12.072.091 ATOM |
| 464 |  GCN Coin GCN | US$0,000001943 | 23,65% | -69,57% | US$280.777 | US$560,09 | 144.480.260.000 GCN |
| 465 |  Pakcoin PAK | US$0,006498 | 4,95% | -10,64% | US$269.683 | US$741,25 | 41.503.950 PAK |
| 466 |  Universal Currency UNIT | US$0,01992 | 33,27% | 14,71% | US$259.836 | US$1.112,61 | 13.046.431 UNIT |
| 467 |  Deutsche eMark DEM | US$0,009253 | 9,69% | 2,17% | US$257.164 | US$1.482,19 | 27.793.416 DEM |
| 468 |  FuturXe FXE | US$1,08 | 7,08% | 10,54% | US$254.673 | US$1.304,81 | 235.421 FXE |
| 469 |  Elcoin EL | US$0,02089 | 38,29% | -18,38% | US$234.134 | US$1.496,89 | 11.208.967 EL |
| 470 |  Global Cryptocurrency GCC | US$0,01212 | 14,60% | 11,04% | US$233.306 | US$9.814,68 | 19.256.185 GCC |
| 471 |  Triangles TRI | US$3,09 | 15,71% | 1,86% | US$225.282 | US$1.756,63 | 72.891 TRI |
| 472 |  Scorecoin SCORE | US$0,007418 | 14,68% | -27,06% | US$218.758 | US$4.372,29 | 29.489.904 SCORE |
| 473 |  Virta Unique Coin VUC | US$0,003579 | 1,81% | 14,05% | US$218.188 | US$2.586,38 | 60.963.300 VUC |
| 474 |  PlatinumBAR XPTX | US$0,7089 | 20,08% | 13,18% | US$209.604 | US$1.599,21 | 295.659 XPTX |
| 475 |  Mao Zedong MAO | US$0,04008 | 3,06% | 6,23% | US$208.591 | US$1.321,83 | 5.203.745 MAO |
| 476 |  Francs FRN | US$0,05292 | 43,01% | 21,20% | US$204.655 | US$850,45 | 3.867.080 FRN |
| 477 |  Prototanium PR | US$1,03 | -0,75% | -44,36% | US$201.559 | US$1.349,78 | 195.390 PR |
| 478 |  bitBTC BITBTC | US$3.896,54 | 4,79% | 0,00% | US$193.217 | US$27.787,52 | 50 BITBTC |
| 479 |  Zurcoin ZUR | US$0,002242 | 7,48% | 33,50% | US$188.422 | US$9.200,96 | 84.052.584 ZUR |
| 480 |  HOdlcoin HODL | US$0,001337 | 38,94% | 10,28% | US$176.335 | US$709,34 | 131.842.325 HODL |
| 481 |  Dalecoin DALC | US$0,4257 | 8,00% | 19,64% | US$170.269 | US$12.028,96 | 400.000 DALC |
| 482 |  Solaris XLR | US$0,3490 | -5,79% | 43,26% | US$167.846 | US$2.870,38 | 480.985 XLR |
| 483 |  LanaCoin LANA | US$0,0001937 | 15,96% | -19,38% | US$157.074 | US$627,07 | 810.800.601 LANA |
| 484 |  EcoCoin ECO | US$0,1435 | 35,36% | 144,78% | US$149.022 | US$14.414,68 | 1.038.300 ECO |
| 485 |  Yocoin YOC | US$0,001370 | 8,16% | -12,08% | US$144.708 | US$2.483,30 | 105.618.830 YOC |
| 486 |  OctoCoin 888 | US$0,002824 | -14,85% | 8,48% | US$141.044 | US$1.792,41 | 49.943.860 888 |
| 487 |  Honey HONEY | US$0,5501 | 0,46% | 35,74% | US$134.492 | US$1.081,38 | 244.469 HONEY |
| 488 |  USDe USDE | US$0,0001180 | 6,69% | 4,40% | US$133.847 | US$984,64 | 1.134.177.816 USDE |
| 489 |  KiloCoin KLC | US$0,0006687 | 6,68% | 5,51% | US$131.271 | US$775,64 | 196.297.971 KLC |
| 490 |  Bolivarcoin BOLI | US$0,01534 | 6,09% | 41,79% | US$118.623 | US$730,08 | 7.732.125 BOLI |
| 491 |  Acoin ACOIN | US$0,09065 | -5,27% | -14,00% | US$110.605 | US$885,27 | 1.220.085 ACOIN |
| 492 |  HempCoin HMP | US$0,00007867 | 6,68% | 0,02% | US$106.734 | US$4.243,83 | 1.356.645.470 HMP |
| 493 |  ERA ERA | US$0,0004203 | 6,02% | -0,55% | US$105.553 | US$3.507,13 | 251.125.792 ERA |
| 494 |  Tristar Coin TSTR | US$0,01967 | -3,01% | 115,65% | US$98.891 | US$52.294,34 | 5.027.857 TSTR |
| 495 |  CorgiCoin CORG | US$0,00007867 | 68,03% | -8,64% | US$98.489 | US$1.200,92 | 1.251.855.418 CORG |
| 496 |  bitEUR BITEUR | US$1,23 | 9,94% | 0,00% | US$97.283 | US$4.053,97 | 78.972 BITEUR |
| 497 |  PRCoin PRC | US$0,007238 | 5,28% | 11,65% | US$96.414 | US$23.770,46 | 13.320.400 PRC |
| 498 |  GoldBlocks GB | US$0,006284 | 27,29% | -25,11% | US$94.928 | US$2.640,76 | 15.106.656 GB |
| 499 |  Tickets TIX | US$0,000001393 | -9,62% | -30,43% | US$93.129 | US$1.568,77 | 66.876.281.414 TIX |
| 500 |  Debitcoin DBTC | US$0,004878 | 13,48% | 117,67% | US$87.795 | US$750,39 | 17.999.180 DBTC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.