Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoEval COE | US$51,14 | 0,00% | 249,23% | US$2.187.198 | US$5,09 | 42.770 COE |
| 552 |  YashCoin YASH | US$0,1652 | 2,77% | 1,12% | US$1.652.205 | US$76,43 | 10.000.212 YASH |
| 553 |  InPay INPAY | US$0,1523 | 18,60% | -3,37% | US$1.523.144 | US$359,78 | 10.000.000 INPAY |
| 554 |  Ixcoin IXC | US$0,06884 | 6,16% | 2,41% | US$1.445.513 | US$8,42 | 20.999.088 IXC |
| 555 |  CageCoin CAGE | US$0,00001356 | 336,37% | -13,66% | US$1.371.527 | US$119,12 | 101.168.328.395 CAGE |
| 556 |  AudioCoin ADC | US$0,001442 | 2,46% | -1,25% | US$1.185.478 | US$267,65 | 822.233.457 ADC |
| 557 |  Janus JNS | US$0,04398 | 0,93% | -18,49% | US$953.372 | US$200,81 | 21.675.059 JNS |
| 558 |  CryptCoin CRYPT | US$0,1537 | 3,20% | 0,00% | US$930.822 | US$46,70 | 6.054.892 CRYPT |
| 559 |  Rustbits RUSTBITS | US$0,02479 | 51,02% | 3,38% | US$875.085 | US$79,65 | 35.300.866 RUSTBITS |
| 560 |  Cryptonite XCN | US$0,002282 | 59,98% | -29,29% | US$821.480 | US$14,87 | 360.050.387 XCN |
| 561 |  TeslaCoin TES | US$0,01070 | 6,43% | 35,88% | US$781.522 | US$264,39 | 73.041.025 TES |
| 562 |  IncaKoin NKA | US$0,00007872 | -23,69% | -2,05% | US$778.146 | US$20,70 | 9.884.588.205 NKA |
| 563 |  Woodcoin LOG | US$0,09551 | 4,51% | -2,57% | US$767.451 | US$110,20 | 8.035.193 LOG |
| 564 |  Sovereign Hero HERO | US$158,51 | 16,14% | 0,00% | US$756.563 | US$132,67 | 4.773 HERO |
| 565 |  OldV OLV | US$0,006790 | 6,10% | 15,83% | US$726.945 | US$488,86 | 107.067.195 OLV |
| 566 |  Ultimate Secure Cash USC | US$0,06687 | -11,48% | -29,21% | US$691.681 | US$43,27 | 10.343.113 USC |
| 567 |  ShadowCash SDC | US$0,09842 | 6,69% | -5,19% | US$658.949 | US$20,63 | 6.695.133 SDC |
| 568 |  WavesGo WGO | US$0,06283 | 7,16% | -4,68% | US$628.104 | US$87,87 | 9.997.009 WGO |
| 569 |  Bitz BITZ | US$0,3100 | 6,68% | -1,83% | US$617.249 | US$1,01 | 1.990.891 BITZ |
| 570 |  SwapToken TOKEN | US$0,00003934 | 6,68% | 5,29% | US$602.672 | US$14,37 | 15.320.585.365 TOKEN |
| 571 |  Kobocoin KOBO | US$0,02244 | 54,83% | 37,09% | US$554.162 | US$149,47 | 24.700.248 KOBO |
| 572 |  BritCoin BRIT | US$0,02585 | -12,25% | 16,97% | US$549.799 | US$71,09 | 21.268.092 BRIT |
| 573 |  Fantomcoin FCN | US$0,08654 | 2,29% | -18,49% | US$535.712 | US$79,77 | 6.190.179 FCN |
| 574 |  BitBar BTB | US$14,86 | 24,35% | 5,54% | US$510.868 | US$424,36 | 34.381 BTB |
| 575 |  I0Coin I0C | US$0,02359 | -59,76% | -72,08% | US$494.924 | US$339,08 | 20.982.023 I0C |
| 576 |  Shorty SHORTY | US$0,004878 | 7,81% | 7,31% | US$487.784 | US$1,68 | 100.000.000 SHORTY |
| 577 |  Piggycoin PIGGY | US$0,0009982 | 68,82% | 48,06% | US$484.228 | US$384,61 | 485.092.251 PIGGY |
| 578 |  NetCoin NET | US$0,0005683 | 13,17% | 8,19% | US$447.295 | US$463,30 | 787.126.712 NET |
| 579 |  HitCoin HTC | US$0,00003934 | -40,18% | -32,75% | US$432.566 | US$143,84 | 10.996.318.099 HTC |
| 580 |  Devcoin DVC | US$0,00002865 | 15,02% | 21,52% | US$422.330 | US$3,78 | 14.743.357.500 DVC |
| 581 |  Uniform Fiscal Object UFO | US$0,0001180 | 19,62% | 12,56% | US$403.772 | US$357,31 | 3.421.447.512 UFO |
| 582 |  BTCtalkcoin TALK | US$0,006010 | 58,91% | 0,30% | US$392.368 | US$6,79 | 65.290.635 TALK |
| 583 |  BlockPay BLOCKPAY | US$0,07224 | -44,22% | 0,00% | US$392.140 | US$218,71 | 5.428.300 BLOCKPAY |
| 584 |  CryptoForecast CFT | US$0,008490 | 43,90% | -11,96% | US$390.523 | US$102,23 | 46.000.000 CFT |
| 585 |  Casino CASINO | US$0,3808 | -29,92% | -43,51% | US$380.836 | US$2,29 | 1.000.000 CASINO |
| 586 |  GlobalCoin GLC | US$0,005733 | 6,40% | -28,57% | US$373.603 | US$0,6097 | 65.171.010 GLC |
| 587 |  NobleCoin NOBL | US$0,0001617 | 6,59% | -19,07% | US$372.675 | US$105,23 | 2.304.991.699 NOBL |
| 588 |  UltraCoin UTC | US$0,008261 | 9,49% | 3,65% | US$364.026 | US$128,55 | 44.066.456 UTC |
| 589 |  Trollcoin TROLL | US$0,0006390 | 3,16% | 6,04% | US$358.885 | US$191,94 | 561.665.449 TROLL |
| 590 |  Dinastycoin DCY | US$0,0002812 | 4,60% | -17,34% | US$357.443 | US$265,00 | 1.270.974.559 DCY |
| 591 |  FuelCoin FC2 | US$0,003501 | 11,71% | -2,10% | US$355.560 | US$224,22 | 101.558.866 FC2 |
| 592 |  SuperCoin SUPER | US$0,008057 | 36,23% | 22,76% | US$355.218 | US$155,34 | 44.087.863 SUPER |
| 593 |  Goodomy GOOD | US$0,0007891 | 78,49% | 59,28% | US$348.270 | US$4,17 | 441.349.000 GOOD |
| 594 |  HoboNickels HBN | US$0,005743 | 7,42% | 0,00% | US$342.852 | US$15,48 | 59.696.358 HBN |
| 595 |  TagCoin TAG | US$0,05893 | 2,63% | -46,70% | US$338.173 | US$498,12 | 5.738.702 TAG |
| 596 |  Dashcoin DSH | US$0,01848 | 9,01% | 8,47% | US$324.817 | US$135,41 | 17.574.970 DSH |
| 597 |  SmartCoin SMC | US$0,01383 | -7,28% | 45,38% | US$322.891 | US$62,99 | 23.346.222 SMC |
| 598 |  SpaceCoin SPACE | US$0,01594 | 379,83% | 301,70% | US$313.748 | US$210,58 | 19.678.965 SPACE |
| 599 |  CannaCoin CCN | US$0,06620 | 14,51% | 25,15% | US$311.088 | US$13,30 | 4.699.250 CCN |
| 600 |  AmberCoin AMBER | US$0,006805 | 6,07% | -0,95% | US$297.391 | US$60,88 | 43.699.481 AMBER |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.