Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LeaCoin LEA | US$0,0001516 | 36,85% | 26,08% | US$45.037 | US$8,88 | 297.009.090 LEA |
| 752 |  BillaryCoin BLRY | US$0,004957 | 7,54% | 4,54% | US$44.559 | US$8,59 | 8.990.019 BLRY |
| 753 |  BOAT BOAT | US$0,002399 | 8,50% | -22,99% | US$44.498 | US$279,82 | 18.547.845 BOAT |
| 754 |  Money $$$ | US$0,0009456 | -0,88% | -4,05% | US$43.392 | US$309,65 | 45.887.218 $$$ |
| 755 |  PopularCoin POP | US$0,00001268 | 14,72% | 15,33% | US$42.785 | US$13,90 | 3.372.875.244 POP |
| 756 |  PX PX | US$0,0004720 | 38,98% | -46,91% | US$42.364 | US$33,69 | 89.745.955 PX |
| 757 |  Quatloo QTL | US$0,005501 | 8,61% | -0,32% | US$42.159 | US$53,58 | 7.663.167 QTL |
| 758 |  Coinonat CXT | US$0,004886 | -5,23% | -26,70% | US$42.134 | US$96,15 | 8.623.200 CXT |
| 759 |  UniBURST UNIBURST | US$0,04140 | 6,27% | -14,56% | US$41.395 | US$39,95 | 999.999 UNIBURST |
| 760 |  Tattoocoin (Standard Edition) TSE | US$0,0004524 | -5,35% | -24,41% | US$40.904 | US$31,24 | 90.421.856 TSE |
| 761 |  Uro URO | US$0,03320 | 5,81% | -2,21% | US$40.084 | US$8,14 | 1.207.310 URO |
| 762 |  Bitcoin Planet BTPL | US$0,007517 | -36,23% | -18,56% | US$39.231 | US$132,73 | 5.219.215 BTPL |
| 763 |  BeaverCoin BVC | US$0,01250 | 4,87% | -2,17% | US$38.942 | US$3,08 | 3.115.258 BVC |
| 764 |  Metal Music Coin MTLMC3 | US$0,0004720 | 5,40% | 13,02% | US$37.631 | US$39,48 | 79.719.140 MTLMC3 |
| 765 |  Allion ALL | US$0,006063 | -15,32% | -32,95% | US$37.585 | US$13,54 | 6.199.359 ALL |
| 766 |  Gold Pressed Latinum GPL | US$0,1574 | -7,22% | -22,84% | US$37.079 | US$234,45 | 235.588 GPL |
| 767 |  Torcoin TOR | US$0,1165 | 216,62% | 80,64% | US$36.838 | US$37,53 | 316.179 TOR |
| 768 |  ARbit ARB | US$0,004998 | 4,12% | -10,41% | US$36.577 | US$10,66 | 7.318.325 ARB |
| 769 |  VIP Tokens VIP | US$0,0004327 | -4,99% | -14,88% | US$36.110 | US$4,33 | 83.450.403 VIP |
| 770 |  FlavorCoin FLVR | US$0,001694 | 7,13% | -35,85% | US$35.411 | US$1,22 | 20.898.106 FLVR |
| 771 |  GBCGoldCoin GBC | US$0,003078 | 19,77% | -8,66% | US$34.972 | US$220,56 | 11.361.817 GBC |
| 772 |  Beatcoin XBTS | US$0,02283 | -7,94% | 42,82% | US$34.807 | US$7,11 | 1.524.686 XBTS |
| 773 |  Global Tour Coin GTC | US$0,001180 | 16,44% | 12,68% | US$34.548 | US$126,28 | 29.275.141 GTC |
| 774 |  GravityCoin GXX | US$0,02368 | 10,40% | -3,92% | US$34.196 | US$26,91 | 1.444.037 GXX |
| 775 |  MiloCoin MILO | US$0,003147 | 47,15% | -11,17% | US$33.956 | US$253,09 | 10.789.954 MILO |
| 776 |  WARP WARP | US$0,02974 | 6,96% | -1,97% | US$32.571 | US$41,45 | 1.095.224 WARP |
| 777 |  Ride My Car RIDE | US$0,0003147 | 6,69% | 23,24% | US$31.872 | US$124,15 | 101.276.976 RIDE |
| 778 |  MindCoin MND | US$0,002518 | -1,04% | -12,14% | US$31.587 | US$9,09 | 12.546.625 MND |
| 779 |  Creatio XCRE | US$0,001534 | 2,77% | -12,81% | US$31.482 | US$27,47 | 20.520.514 XCRE |
| 780 |  GameBet Coin GBT | US$0,001455 | 16,10% | 16,12% | US$30.948 | US$70,96 | 21.262.780 GBT |
| 781 |  Zayedcoin ZYD | US$0,004943 | -7,17% | -10,75% | US$30.865 | US$2,62 | 6.243.840 ZYD |
| 782 |  NevaCoin NEVA | US$0,01335 | 16,09% | -25,68% | US$29.930 | US$64,98 | 2.242.025 NEVA |
| 783 |  G3N G3N | US$0,003945 | 0,00% | -16,95% | US$29.835 | US$16,17 | 7.561.891 G3N |
| 784 |  BiosCrypto BIOS | US$0,001415 | 6,83% | -15,12% | US$29.454 | US$1,50 | 20.821.709 BIOS |
| 785 |  Cabbage CAB | US$0,002754 | 14,89% | 8,20% | US$28.913 | US$2,75 | 10.499.996 CAB |
| 786 |  TajCoin TAJ | US$0,003997 | 7,48% | 8,85% | US$28.858 | US$125,59 | 7.219.990 TAJ |
| 787 |  VapersCoin VPRC | US$0,00003693 | 225,73% | -8,09% | US$28.810 | US$0,4776 | 780.124.964 VPRC |
| 788 |  Steps STEPS | US$0,001526 | 6,39% | 0,00% | US$28.421 | US$1,77 | 18.625.017 STEPS |
| 789 |  Tradecoin TRADE | US$0,004406 | -1,25% | -2,27% | US$26.864 | US$70,81 | 6.097.450 TRADE |
| 790 |  Eryllium ERY | US$0,005621 | -31,43% | -50,26% | US$26.857 | US$191,32 | 4.777.719 ERY |
| 791 |  Crypto CTO | US$0,002360 | -77,84% | -48,47% | US$26.714 | US$152,88 | 11.318.296 CTO |
| 792 |  BlazeCoin BLZ | US$0,00004239 | 28,68% | 56,39% | US$25.799 | US$20,69 | 608.557.394 BLZ |
| 793 |  BitCoal COAL | US$0,005547 | 38,77% | 21,87% | US$24.960 | US$97,16 | 4.500.000 COAL |
| 794 |  Virtacoin VTA | US$0,000004721 | -17,63% | 11,92% | US$24.553 | US$3,15 | 5.201.310.113 VTA |
| 795 |  ZetaMicron ZMC | US$0,00003948 | 6,54% | -3,86% | US$23.699 | US$1,97 | 600.344.291 ZMC |
| 796 |  Neuro NRO | US$0,0008654 | -38,15% | -20,23% | US$22.157 | US$222,88 | 25.602.159 NRO |
| 797 |  Qibuck Asset QBK | US$0,01449 | 0,00% | 0,00% | US$21.803 | US$4,35 | 1.504.878 QBK |
| 798 |  SocialCoin SOCC | US$0,01570 | 35,64% | 3,31% | US$21.737 | US$47,85 | 1.384.879 SOCC |
| 799 |  Printerium PRX | US$0,001770 | 6,69% | 12,97% | US$20.927 | US$1,77 | 11.821.728 PRX |
| 800 |  Luna Coin LUNA | US$0,01399 | 12,96% | 3,83% | US$20.761 | US$21,61 | 1.483.826 LUNA |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.